Preis Tag %Tag %Jahr Datum
GBPUSD 1.26827 -0.00440 -0.35% 3.31% 2024-03-19
USDGNF 8,508.00 2.00 0.02% -0.22% 2024-03-19
EURGBP 0.85495 0.00110 0.12% -2.08% 2024-03-19
GBPAUD 1.94780 0.00760 0.39% 6.60% 2024-03-19
GBPNZD 2.09877 0.00720 0.34% 6.79% 2024-03-19
GBPJPY 190.919 1.109 0.58% 18.44% 2024-03-19
GBPCNY 9.14700 -0.01410 -0.15% 8.54% 2024-03-19
GBPCHF 1.12745 -0.00230 -0.21% -1.13% 2024-03-19
GBPCAD 1.72124 -0.00130 -0.07% 2.61% 2024-03-19
GBPINR 105.274 -0.233 -0.22% 3.93% 2024-03-19
AUDGNF 5,543.96 -35.13 -0.63% -3.22% 2024-03-19
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
EURGNF 9,248.4 -13.2 -0.14% 2.14% 2024-03-18
GBPGNF 10,822.8 -14.3 -0.13% 4.70% 2024-03-18
NZDGNF 5,174.71 2.45 0.05% -2.17% 2024-03-18
GNFJPY 0.0175328 0.0000155 0.09% 11.95% 2024-03-18
GNFCNY 0.000847162 0.000000165 0.02% 4.91% 2024-03-18
GNFCHF 0.000104284 0.000000428 0.41% -4.17% 2024-03-18
GNFCAD 0.000159098 -0.000000077 -0.05% -0.98% 2024-03-18
GNFBRL 0.000586127 -0.000001024 -0.17% -4.29% 2024-03-18