SOSGNF - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
GNFJPY	0.0113		-0.00002	-0.14%	1.97%	2021-08-03
SOSJPY	0.1900		-0.0008	-0.40%	3.24%	2021-08-02
SOSCNY	0.0112		0.00001	0.11%	-7.62%	2021-07-30
GNFCHF	0.0001		-0.0000001	-0.11%	-1.91%	2021-08-03
GNFCAD	0.0001		0.0000002	0.14%	-7.69%	2021-08-03
SOSCAD	0.0022		0.000005	0.22%	-7.08%	2021-07-30
GNFBRL	0.0005		0.00001	2.60%	-1.40%	2021-07-30
SOSBRL	0.0091		0.0002	2.58%	1.14%	2021-07-30
GNFAUD	0.0001		-0.0000004	-0.31%	-4.37%	2021-08-03
GNFEUR	0.0001		-0.0000001	-0.08%	-3.04%	2021-08-03
GNFGBP	0.0001		-0.0000001	-0.17%	-10.41%	2021-08-03
GNFNZD	0.0001		-0.0000004	-0.27%	-6.36%	2021-08-03
GNFUSD	0.0001		0	0%	-1.15%	2021-08-03
SOSAUD	0.0024		0.000002	0.08%	-2.49%	2021-08-01
SOSEUR	0.0015		0.000003	0.21%	-0.76%	2021-07-30
SOSGBP	0.0013		0.000001	0.06%	-7.31%	2021-08-01
SOSGNF	16.8713		-0.0104	-0.06%	1.16%	2021-07-30
SOSNZD	0.0025		-0.00001	-0.33%	-5.14%	2021-08-02
SOSUSD	0.0017		0	0%	0%	2021-08-01

	Aktuell	Chg	%Chg
EURUSD	1.18903	0.0017	0.15%
GBPUSD	1.39331	0.0045	0.33%
AUDUSD	0.73965	0.0033	0.45%
BTCUSD	38,490.85	675	-1.72%
NZDUSD	0.70172	0.0034	0.49%
USDJPY	109.18	0.1200	-0.11%
USDCNY	6.46123	0.0029	-0.04%
USDCHF	0.90277	0.0025	-0.28%
USDCAD	1.25019	0.0001	0.01%
USDMXN	19.8370	0.0683	-0.34%
USDINR	74.2340	0.1200	-0.16%
USDBRL	5.1747	0.0376	-0.72%
USDRUB	72.9024	0.0774	0.11%
DXY	91.912	0.1359	-0.15%
[+]

	Aktuell	Chg	%Chg
US30	34,995	156	0.45%
US500	4,402.92	16	0.36%
USNDX	14,987	24	0.16%
JP225	27,616	165	-0.59%
GB100	7,110	28	0.40%
DE30	15,602	33	0.21%
FR40	6,747	71	1.06%
IT40	25,493	141	0.56%
ES35	8,825	66	0.75%
AU200	7,465	26	-0.35%
SHANGHAI	3,447	17	-0.49%
SENSEX	53,799	848	1.60%
MOEX	3,794	6	0.16%
CATSX	20,289	23	-0.11%
[+]

	Aktuell	Chg	%Chg
Apple	145.52	0.34	-0.23%
Tesla	709.67	22.47	3.27%
Microsoft	284.82	0.09	-0.03%
Amazon	3,331.48	3.89	0.12%
Facebook	351.95	4.35	-1.22%
Alibaba	200.09	4.90	2.51%
Visa	239.78	6.61	-2.68%
JPMorgan Chase	151.17	0.61	-0.40%
Intel	53.68	0.04	-0.07%
Johnson & Johnson	172.27	0.07	0.04%
Procter & Gamble	141.88	0.35	-0.25%
Exxon Mobil	57.58	0.01	0.02%
3M	197.52	0.42	-0.21%
Goldman Sachs	378.19	3.31	0.88%
[+]

	Aktuell	Chg	%Chg
Crude Oil	71.3600	0.10	0.14%
Brent	73.0800	0.19	0.26%
Natural gas	3.9500	0.02	0.41%
Gasoline	2.2934	0.02	0.82%
Heating oil	2.1480	0.01	0.57%
Gold	1,810.20	3.19	-0.18%
Silver	25.431	0.00	0.00%
Copper	4.4080	0.02	-0.54%
Soybeans	1,402.2500	16.50	-1.16%
Wheat	723.2500	6.25	-0.86%
Coal	139.00	0.50	-0.36%
Steel	5,350.00	123.00	-2.25%
Iron Ore	191.50	0.50	0.26%
Lumber	626.20	5.00	0.80%
[+]

	Aktuell	Chg	%Chg
US	1.1904	0.012	0.01%
UK	0.5340	0.012	0.01%
Japan	0.0090	0.006	-0.01%
Australia	1.1660	0.014	-0.01%
Germany	-0.4740	0.007	0.01%
Brazil	9.5600	0.440	0.44%
Russia	6.9300	0.010	-0.01%
India	6.2000	0.003	0.00%
Canada	1.1580	0.045	-0.05%
Italy	0.5745	0.005	0.00%
France	-0.1230	0.009	0.01%
South Africa	8.7850	0.015	0.02%
Spain	0.2440	0.076	0.08%
Sweden	0.0800	0.005	-0.01%
[+]