Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDSOS 571.500 3.500 0.62% 0.62% 0.62% 1.15% 2024-04-19
EURSOS 606.984 0.206 -0.03% -1.59% -1.70% -1.67% 2024-04-16
GBPSOS 710.392 0.909 -0.13% -1.35% -1.73% 1.61% 2024-04-16
AUDSOS 366.457 1.680 -0.46% -2.66% -1.64% -3.19% 2024-04-16
NZDSOS 336.694 0.606 -0.18% -2.27% -2.55% -3.57% 2024-04-16
OMRSOS 1484.80 0.39 0.03% 0.28% 0.64% 1.15% 2024-04-16
PABSOS 571.774 0.011 0.00% -1.65% 0.66% 1.20% 2024-04-16
PENSOS 151.995 2.227 -1.44% -1.55% -1.37% 1.34% 2024-04-16
PGKSOS 150.931 1.909 1.28% -0.49% 0.16% -5.98% 2024-04-16
PHPSOS 10.0272 0.0000 0.00% -0.57% -1.86% -0.76% 2024-04-16
PKRSOS 2.05243 0.00369 -0.18% 0.31% 0.67% 3.18% 2024-04-16
PLNSOS 140.349 0.625 0.45% -2.93% -1.83% 5.25% 2024-04-18
PYGSOS 0.0772599 0.0003037 0.39% 0.23% -0.77% -2.62% 2024-04-18
QARSOS 156.023 0.000 0.00% -0.03% 0.12% 0.52% 2024-04-17
RONSOS 122.285 0.486 0.40% -1.48% -1.58% -2.22% 2024-04-18
RSDSOS 5.19276 0.01884 0.36% -1.84% -1.56% -1.40% 2024-04-18
RUBSOS 6.09405 0.06880 1.14% -0.22% -1.89% -11.67% 2024-04-18
RWFSOS 0.44165 0.00020 -0.05% -0.63% -0.88% -13.96% 2024-04-18
SARSOS 152.352 0.928 0.61% 0.60% 0.59% 1.12% 2024-04-18
SCRSOS 41.9135 0.1147 -0.27% -6.49% -0.34% 0.57% 2024-04-18
SDGSOS 0.97526 0.02669 2.81% 2.81% 2.81% -2.43% 2024-04-18
SEKSOS 52.1685 0.2579 0.50% -3.14% -4.25% -4.46% 2024-04-18
SGDSOS 419.570 2.039 0.49% -0.67% -1.11% -0.94% 2024-04-18
SLLSOS 0.0252757 0.0001889 0.75% 0.27% 0.94% -3.45% 2024-04-18
SOLSOS 79958.9651 4,678.7215 6.22% -18.51% -30.31% 475.43% 2024-04-18
SRDSOS 16.6624 0.1966 1.19% 2.23% 2.38% 8.20% 2024-04-18
SSPSOS 0.36016 0.00011 -0.03% -1.29% -0.79% -46.55% 2024-04-17
STDSOS 24.7135 0.0193 -0.08% -1.89% -1.96% -1.94% 2024-04-18
SVCSOS 65.3220 0.2281 0.35% -1.92% 0.53% 1.16% 2024-04-18
SYPSOS 0.04369 0.00000 0.00% 0.00% -0.01% -80.59% 2024-04-17
SZLSOS 29.8433 0.0850 -0.28% -2.96% -0.48% -3.28% 2024-04-18
THBSOS 15.5341 0.0909 0.59% -0.64% -1.65% -5.17% 2024-04-18
TJSSOS 52.2524 0.2206 0.42% 0.73% 0.46% 0.81% 2024-04-18
TMTSOS 163.286 1.232 0.76% 0.62% 0.33% 0.86% 2024-04-18
TNDSOS 180.883 1.307 0.73% -0.77% -1.39% -0.11% 2024-04-18
TRYSOS 17.5736 0.0903 0.52% -0.24% -0.23% -39.70% 2024-04-18
TTDSOS 84.2083 0.3269 0.39% -1.50% -0.11% 0.66% 2024-04-18
TWDSOS 17.5885 0.0322 0.18% -0.97% -1.94% -4.94% 2024-04-18
TZSSOS 0.22125 0.00092 0.42% 0.50% -0.86% -8.25% 2024-04-18
UAHSOS 14.4189 0.0150 0.10% -1.91% -1.05% -6.68% 2024-04-18
UGXSOS 0.15006 0.00106 0.71% -0.89% 2.51% -0.80% 2024-04-18
UNISOS 4169.0925 264.6605 6.78% -34.56% -40.77% 20.28% 2024-04-18
URYSOS 14.7605 0.1487 1.02% 0.12% -0.08% 1.76% 2024-04-18
USCSOS 571.5171 3.5285 0.62% 0.62% 0.62% 1.16% 2024-04-18
FJDSOS 250.878 0.519 -0.21% -1.69% 0.15% -0.81% 2024-04-16
USTSOS 571.8258 3.8371 0.68% 0.71% 0.72% 1.15% 2024-04-18
UZSSOS 0.0450232 0.0002282 0.51% 0.27% -0.58% -8.76% 2024-04-18
VNDSOS 0.0223578 0.0001017 -0.45% -1.81% -2.72% -7.07% 2024-04-17
XAFSOS 0.93036 0.00658 0.71% -1.15% -1.19% -1.15% 2024-04-18
XLMSOS 63.2136 2.2445 3.68% -15.59% -15.57% 7.41% 2024-04-18
XMRSOS 67117.4744 598.9944 0.90% -11.01% -16.31% -25.62% 2024-04-18
XOFSOS 0.93154 0.00776 0.84% -1.43% -1.53% -2.19% 2024-04-18
XPFSOS 5.07774 0.01300 -0.26% 0.12% -2.17% -2.16% 2024-04-18
XRPSOS 287.007 6.194 2.21% -17.62% -18.37% -0.63% 2024-04-18
YERSOS 2.28326 0.01444 0.64% 0.65% 0.38% 1.01% 2024-04-18
ZARSOS 29.8428 0.0398 -0.13% -3.03% -0.46% -3.28% 2024-04-18
ZMWSOS 22.3474 0.1863 -0.83% -2.70% 0.36% -31.38% 2024-04-18
ADASOS 263.2329 0.4743 -0.18% -21.74% -31.57% 7.55% 2024-04-16
AEDSOS 155.618 0.002 0.00% 0.62% 0.63% 1.13% 2024-04-16
AFNSOS 7.91332 0.09649 -1.20% -1.01% -0.68% 19.01% 2024-04-16
ALGSOS 100.0068 3.7662 3.91% -24.71% -36.78% -20.33% 2024-04-16
ALLSOS 6.00631 0.00315 0.05% -1.23% -0.10% 8.33% 2024-04-16
AMDSOS 1.44406 0.00364 0.25% -1.20% 1.44% -1.10% 2024-04-16
AOASOS 0.67942 0.00058 0.09% 0.33% -0.50% -39.15% 2024-04-16
ARSSOS 0.65784 0.00051 -0.08% 0.15% -1.32% -74.81% 2024-04-16
ATMSOS 4689.3861 30.4610 0.65% -23.65% -32.43% -32.74% 2024-04-16
AVXSOS 19962.5179 159.9971 -0.80% -24.44% -39.64% 72.10% 2024-04-16
AZNSOS 336.176 0.000 0.00% 0.32% 0.32% 0.85% 2024-04-16
BCHSOS 279554.9400 10,018.3950 -3.46% -26.90% 22.75% 274.84% 2024-04-16
BDTSOS 5.20981 0.00000 0.00% -0.84% 0.44% -2.03% 2024-04-16
BGNSOS 310.227 0.211 -0.07% -1.61% -1.78% -2.35% 2024-04-16
BHDSOS 1516.72 0.24 0.02% -0.08% 0.64% 1.12% 2024-04-16
BIFSOS 0.19920 0.00007 -0.03% -0.19% -0.25% -27.20% 2024-04-16
BIHSOS 310.345 0.185 -0.06% -1.57% -1.72% -2.84% 2024-04-16
BNBSOS 307524.1500 8,572.5000 -2.71% -6.89% -4.61% 59.80% 2024-04-16
BNDSOS 418.927 1.284 -0.31% -2.44% -1.26% -1.09% 2024-04-16
BOBSOS 82.4497 0.2949 -0.36% -2.36% -0.57% 0.11% 2024-04-16
BRLSOS 108.101 2.118 -1.92% -4.67% -4.36% -5.46% 2024-04-16
BSDSOS 571.786 0.017 0.00% 0.66% 0.67% 1.20% 2024-04-16
BTCSOS 36477702 218,313 0.60% -7.06% -5.90% 119.17% 2024-04-16
BWPSOS 41.3480 0.0569 -0.14% -1.23% -1.36% -3.58% 2024-04-16
BYRSOS 174.715 0.003 0.00% 0.52% 0.46% -22.13% 2024-04-16
CADSOS 413.555 0.969 -0.23% -1.19% -1.48% -1.98% 2024-04-16
CDFSOS 0.20539 0.00007 0.04% 0.53% -0.56% -24.75% 2024-04-16
CHFSOS 626.198 0.522 -0.08% -0.45% -2.13% -0.42% 2024-04-16
CLPSOS 0.58168 0.00215 -0.37% -3.64% -2.97% -17.58% 2024-04-16
CNYSOS 78.6810 0.0284 -0.04% 0.26% -0.19% -4.18% 2024-04-16
COPSOS 0.14567 0.00140 -0.95% -3.44% -0.17% 14.41% 2024-04-16
CRCSOS 1.14163 0.00002 0.00% 2.17% 0.68% 7.62% 2024-04-16
CUCSOS 23.8125 0.0000 0.00% 0.62% 0.62% 1.15% 2024-04-16
CVESOS 5.50777 0.01641 0.30% -1.15% -1.67% -1.25% 2024-04-16
CZKSOS 24.1129 0.1066 0.44% -0.68% -1.58% -8.71% 2024-04-16
DAISOS 571.4600 1.4173 0.25% 0.62% 0.63% 1.16% 2024-04-16
DJFSOS 3.21573 0.00487 0.15% 0.62% 0.55% 1.05% 2024-04-16
DKKSOS 81.3558 0.0389 -0.05% -1.62% -1.77% -1.81% 2024-04-16
DOPSOS 9.60908 0.00647 -0.07% 0.53% -0.58% -7.28% 2024-04-16
DOTSOS 3843.6518 5.3435 0.14% -21.92% -32.53% 1.64% 2024-04-16
DZDSOS 4.23996 0.00091 0.02% 0.12% 0.11% 1.54% 2024-04-16
EGPSOS 11.7747 0.0564 -0.48% -1.44% -2.17% -35.71% 2024-04-16
ERNSOS 38.1000 0.0000 0.00% 0.62% 0.62% 1.15% 2024-04-16
ETBSOS 10.0175 0.0352 -0.35% -0.09% -0.26% -4.19% 2024-04-16
ETHSOS 1766415 9,293 -0.52% -11.09% -14.38% 50.52% 2024-04-16
GELSOS 213.941 0.425 -0.20% -0.11% 1.17% -5.64% 2024-04-16
GHSSOS 42.4276 0.0631 -0.15% -0.28% -3.79% -13.64% 2024-04-16
GMDSOS 8.4137 0.0124 -0.15% 0.43% 0.65% -6.48% 2024-04-16
GNFSOS 0.0665115 0.0000158 -0.02% -0.34% -0.40% -0.12% 2024-04-16
GTQSOS 73.5114 0.0814 0.11% -1.59% 0.82% 1.35% 2024-04-16
GYDSOS 2.73053 0.00000 0.00% 0.47% 0.18% 1.97% 2024-04-16
HKDSOS 72.9711 0.0244 -0.03% 0.60% 0.45% 1.37% 2024-04-16
HNLSOS 23.1143 0.0233 0.10% -0.26% 0.15% 0.39% 2024-04-16
HTGSOS 4.31207 0.00006 0.00% -0.04% 0.06% 17.53% 2024-04-16
HUFSOS 1.53666 0.00488 -0.32% -2.91% -1.82% -7.48% 2024-04-16
IDRSOS 0.0349819 0.0004783 -1.35% -2.08% -3.40% -8.46% 2024-04-16
ILSSOS 152.691 0.086 -0.06% -0.58% -1.90% -1.35% 2024-04-16
INRSOS 6.83098 0.01282 -0.19% 0.09% -0.30% -0.88% 2024-04-16
IQDSOS 0.43647 0.00021 0.05% 0.67% 0.59% 1.11% 2024-04-16
IRRSOS 0.0135869 0.0000040 0.03% 0.47% 0.47% 1.00% 2024-04-16
ISKSOS 4.02380 0.01051 -0.26% -1.89% -3.10% -2.53% 2024-04-16
JMDSOS 3.68069 0.00991 -0.27% 0.38% -0.68% -2.28% 2024-04-16
JODSOS 806.406 0.228 0.03% 0.64% 0.52% 1.16% 2024-04-16
JPYSOS 3.69432 0.01152 -0.31% -1.28% -3.00% -12.08% 2024-04-16
KESSOS 4.32955 0.03305 -0.76% -1.67% 1.76% 3.18% 2024-04-16
KGSSOS 6.41370 0.04027 0.63% 0.63% 1.07% -0.65% 2024-04-16
KHRSOS 0.14129 0.00003 -0.02% 0.27% 0.43% 1.35% 2024-04-16
KMFSOS 1.23274 0.00200 -0.16% -1.63% -1.98% -2.25% 2024-04-16
KRWSOS 0.41086 0.00081 -0.20% -2.30% -3.34% -4.08% 2024-04-16
KYDSOS 688.554 4.173 -0.60% 0.62% 0.01% -0.07% 2024-04-16
KZTSOS 1.27494 0.00155 0.12% 0.15% 0.90% 1.54% 2024-04-16
LAKSOS 0.0268562 0.0000221 -0.08% -0.21% -1.51% -18.39% 2024-04-16
LBPSOS 0.00637 0.00000 -0.06% 0.53% 0.45% -83.08% 2024-04-16
LKRSOS 1.90455 0.00708 -0.37% -0.94% 2.07% 7.53% 2024-04-16
LNKSOS 7741.4876 35.7245 -0.46% -21.38% -26.63% 67.47% 2024-04-16
LRDSOS 2.93830 0.00000 0.00% 0.36% -0.16% -14.71% 2024-04-16
LSLSOS 29.9843 0.2538 -0.84% -1.60% -0.14% -2.82% 2024-04-16
LTCSOS 45788.6 1,076.3 2.41% -17.25% -6.08% -17.62% 2024-04-16
LUNSOS 0.0572 0.0000 0.00% -22.60% -32.92% -15.71% 2024-04-16
LYDSOS 117.835 0.488 -0.41% -0.01% -0.26% -0.98% 2024-04-16
MADSOS 56.1395 0.5420 -0.96% -0.92% -0.67% 1.12% 2024-04-16
MDLSOS 32.1214 0.3115 -0.96% -1.81% -0.79% 1.40% 2024-04-16
MGASOS 0.13007 0.00085 -0.65% -1.23% 2.62% 0.26% 2024-04-16
MKDSOS 9.8490 0.0062 -0.06% -2.43% -2.38% -3.32% 2024-04-16
MMKSOS 0.27227 0.00001 0.00% -0.31% 0.36% 0.89% 2024-04-16
MNTSOS 0.16829 0.00007 0.04% -0.42% -0.30% 3.80% 2024-04-16
MOPSOS 70.8783 0.0278 -0.04% -1.65% 0.40% 1.42% 2024-04-16
MTCSOS 403.5304 1.4230 -0.35% -20.94% -34.52% -38.25% 2024-04-16
MURSOS 12.2366 0.2676 2.24% -2.73% -1.29% -2.76% 2024-04-16
MVRSOS 36.9903 0.0120 -0.03% -0.69% 0.42% 0.95% 2024-04-16
MWKSOS 0.32845 0.00019 0.06% -0.83% -3.62% -41.30% 2024-04-16
MXNSOS 33.5495 0.6562 -1.92% -3.23% -0.62% 6.95% 2024-04-16
MYRSOS 119.636 0.050 0.04% -0.05% -0.67% -6.43% 2024-04-16
MZNSOS 8.94856 0.00140 0.02% 0.55% -0.48% 0.14% 2024-04-16
NADSOS 30.0158 0.2223 -0.74% -1.50% 0.09% -2.71% 2024-04-16
NGNSOS 0.50088 0.00521 1.05% 10.10% 38.62% -59.23% 2024-04-16
NIOSOS 15.5828 0.0318 0.20% 0.96% 0.44% -0.30% 2024-04-16
NOKSOS 52.0602 0.2080 -0.40% -2.19% -2.36% -3.54% 2024-04-16
NPRSOS 4.27389 0.00939 -0.22% -1.11% -0.19% -0.79% 2024-04-16

Exchange Rates