Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDSOS 575.000 1.000 0.17% 0.00% 0.00% 0.00% 2022-07-06
EURSOS 585.354 3.754 -0.64% -3.27% -4.76% -13.91% 2022-07-06
GBPSOS 683.158 2.801 -0.41% -2.53% -5.10% -13.93% 2022-07-06
AUDSOS 390.900 1.027 0.26% -1.59% -5.39% -9.31% 2022-07-06
NZDSOS 352.901 1.143 -0.32% -1.64% -5.33% -12.61% 2022-07-06
OMRSOS 1493.89 2.60 0.17% 0.03% 0.00% 0.00% 2022-07-06
PABSOS 574.000 1.000 -0.17% -0.17% -0.17% -0.17% 2022-07-05
PENSOS 148.242 0.981 -0.66% -2.64% -3.93% 1.56% 2022-07-06
PGKSOS 162.876 0.312 -0.19% -0.17% -0.17% -0.54% 2022-07-05
PHPSOS 10.2899 0.0711 -0.69% -1.97% -5.28% -11.01% 2022-07-06
PKRSOS 2.77389 0.00577 -0.21% -0.36% -3.61% -23.75% 2022-07-06
PLNSOS 122.400 1.804 -1.45% -5.02% -8.74% -18.76% 2022-07-06
PYGSOS 0.0839405 0.0001678 0.20% -0.05% -0.42% -1.06% 2022-07-06
QARSOS 157.967 0.275 0.17% 0.00% 0.32% 1.47% 2022-07-06
RONSOS 118.532 0.726 -0.61% -3.19% -4.81% -14.16% 2022-07-06
RSDSOS 4.98959 0.03360 -0.67% -3.20% -4.90% -13.89% 2022-07-06
RUBSOS 9.66387 0.09720 1.02% -13.87% -0.63% 24.93% 2022-07-06
RWFSOS 0.56668 0.00087 0.15% -0.09% -0.21% -1.22% 2022-07-06
SARSOS 153.174 0.266 0.17% -0.02% -0.08% -0.09% 2022-07-06
SCRSOS 43.0251 1.1303 2.70% -3.98% 4.24% 5.95% 2022-07-06
SDGSOS 1.01815 0.00258 0.25% 0.05% -21.18% -20.29% 2022-07-06
SEKSOS 54.6116 0.0395 -0.07% -3.58% -6.96% -18.40% 2022-07-06
SGDSOS 409.145 0.633 0.16% -1.26% -1.97% -4.17% 2022-07-06
SLLSOS 0.0440793 0.0000768 -0.17% 1.00% -0.46% -22.00% 2022-07-05
SOLSOS 20992.6635 718.9835 3.55% 3.48% -13.87% 6.47% 2022-07-06
SRDSOS 25.9605 0.1303 0.50% -0.19% -2.93% -5.73% 2022-07-06
SSPSOS 1.14294 0.01319 -1.14% -3.00% -6.40% -65.15% 2022-07-06
STDSOS 23.8872 0.1693 -0.70% -3.27% -4.86% -13.92% 2022-07-06
SVCSOS 65.7158 0.1120 0.17% 0.00% 0.00% 0.00% 2022-07-06
SYPSOS 0.22899 0.00040 0.17% -0.04% 0.00% -0.04% 2022-07-06
SZLSOS 34.3071 0.4129 -1.19% -4.05% -7.93% -14.21% 2022-07-06
THBSOS 15.8796 0.0915 -0.57% -2.87% -5.11% -10.96% 2022-07-06
TJSSOS 55.0503 0.1220 0.22% 1.12% 6.75% 8.28% 2022-07-06
TMTSOS 164.756 0.287 0.17% 0.00% 0.00% 0.00% 2022-07-06
TNDSOS 184.579 0.102 0.06% -1.76% -2.85% -10.64% 2022-07-06
TRYSOS 33.3800 0.3805 -1.13% -3.41% -3.54% -49.57% 2022-07-06
TTDSOS 85.1171 0.0120 -0.01% 0.16% -0.17% -0.27% 2022-07-06
TWDSOS 19.2921 0.0342 0.18% -0.33% -1.42% -6.09% 2022-07-06
TZSSOS 0.24710 0.00043 0.17% 0.00% -0.13% -0.56% 2022-07-06
UAHSOS 19.4651 0.0339 0.17% -0.14% -0.14% -7.59% 2022-07-06
UGXSOS 0.15293 0.00177 -1.14% -0.13% -0.52% -5.56% 2022-07-06
UNISOS 3075.6750 33.4750 1.10% 9.01% -0.39% -76.16% 2022-07-06
URYSOS 14.3106 0.0574 -0.40% -2.44% -0.75% 8.89% 2022-07-06
USCSOS 575.3508 1.7296 0.30% 0.05% 0.06% 0.05% 2022-07-06
FJDSOS 258.407 2.234 -0.86% -1.70% -2.87% -7.13% 2022-07-05
USTSOS 574.3675 0.9645 0.17% 0.02% -0.04% -0.11% 2022-07-06
UZSSOS 0.0528353 0.0000428 -0.08% -0.80% 1.32% -2.62% 2022-07-06
VNDSOS 0.0246010 0.0000291 0.12% -0.50% -0.83% -1.57% 2022-07-06
XAFSOS 0.89297 0.00545 -0.61% -3.18% -4.77% -14.71% 2022-07-06
XLMSOS 62.7210 0.7405 1.19% -4.24% -24.86% -58.07% 2022-07-06
XMRSOS 72069.0453 1,983.6453 2.83% 7.04% -33.84% -43.46% 2022-07-06
XOFSOS 0.90444 0.00921 -1.01% -3.15% -4.60% -13.72% 2022-07-06
XPFSOS 4.92084 0.02445 -0.49% -3.06% -4.65% -13.75% 2022-07-06
XRPSOS 188.773 1.993 1.07% -3.81% -18.55% -50.66% 2022-07-06
YERSOS 2.30046 0.00382 0.17% 0.00% -0.01% -1.26% 2022-07-06
ZARSOS 34.1962 0.5321 -1.53% -4.32% -8.24% -14.49% 2022-07-06
ADASOS 263.1446 0.6027 0.23% -2.37% -24.84% -67.71% 2022-07-06
AEDSOS 156.288 0.009 0.01% -0.17% -0.17% -0.17% 2022-07-06
AFNSOS 6.55027 0.00000 0.00% 0.43% 1.03% -7.29% 2022-07-06
ALGSOS 176.8896 0.2239 -0.13% -1.16% -25.45% -66.36% 2022-07-06
ALLSOS 4.97918 0.00346 -0.07% -2.11% -3.18% -10.73% 2022-07-06
AMDSOS 1.43249 0.02051 1.45% 1.49% 8.77% 23.22% 2022-07-06
AOASOS 1.37650 0.00000 0.00% -0.17% 0.04% 55.26% 2022-07-06
ARSSOS 4.54906 0.01588 -0.35% -1.38% -4.29% -24.15% 2022-07-05
ATMSOS 5223.4000 51.6600 1.00% 24.95% -4.05% -30.93% 2022-07-06
AVXSOS 10663.9385 307.9510 2.97% 2.01% -28.50% -84.98% 2022-07-06
AZNSOS 339.043 0.000 0.00% -0.17% -0.17% -0.17% 2022-07-06
BCHSOS 60028.9200 327.1800 0.55% 1.98% -43.83% -79.62% 2022-07-06
BDTSOS 6.14561 0.00263 -0.04% -0.27% -2.49% -9.77% 2022-07-06
BGNSOS 301.123 0.174 -0.06% -2.67% -4.25% -13.38% 2022-07-06
BHDSOS 1522.55 0.40 -0.03% -0.20% -0.20% -0.39% 2022-07-06
BIFSOS 0.28462 0.00000 0.00% -0.21% -0.37% -2.97% 2022-07-06
BIHSOS 301.471 0.142 0.05% -2.56% -4.15% -13.28% 2022-07-06
BNBSOS 134832.5943 2,468.1885 1.86% 3.35% -20.97% -44.47% 2022-07-06
BNDSOS 409.036 0.524 0.13% -1.28% -2.08% -4.19% 2022-07-06
BOBSOS 84.4118 0.0000 0.00% -0.17% -0.03% 0.27% 2022-07-06
BRLSOS 106.561 0.010 -0.01% -2.38% -11.15% -3.69% 2022-07-06
BSDSOS 574.000 0.000 0.00% -0.17% -0.17% -0.17% 2022-07-06
BTCSOS 11564223 169,341 -1.44% -0.71% -36.04% -41.25% 2022-07-06
BWPSOS 45.7476 0.2873 -0.62% -2.74% -5.51% -13.33% 2022-07-06
BYRSOS 230.791 57.644 33.29% 33.02% 32.98% 2.72% 2022-07-06
CADSOS 440.191 0.128 -0.03% -1.47% -3.67% -4.60% 2022-07-06
CDFSOS 0.28770 0.00000 0.00% -0.17% -0.17% -0.78% 2022-07-06
CHFSOS 592.058 0.734 -0.12% -1.45% 0.04% -4.79% 2022-07-06
CLPSOS 0.60300 0.00060 0.10% -4.53% -13.79% -21.71% 2022-07-06
CNYSOS 85.5486 0.0275 0.03% -0.28% -0.95% -3.61% 2022-07-06
COPSOS 0.13441 0.00000 0.00% -4.47% -11.56% -11.75% 2022-07-06
CRCSOS 0.83664 0.00000 0.00% -0.28% -0.68% -9.98% 2022-07-06
CUCSOS 23.9167 0.0417 -0.17% -0.17% -0.17% -0.17% 2022-07-05
CVESOS 5.32023 0.02477 -0.46% -3.04% -4.62% -13.71% 2022-07-06
CZKSOS 23.6754 0.1480 -0.62% -3.23% -4.87% -10.78% 2022-07-06
DAISOS 573.8622 0.1263 0.02% -0.19% -0.18% -0.26% 2022-07-06
DJFSOS 3.23380 0.00000 0.00% -0.17% -0.17% -0.17% 2022-07-06
DKKSOS 78.7294 0.4879 -0.62% -3.18% -4.72% -13.91% 2022-07-06
DOPSOS 10.49360 0.00000 0.00% -0.54% 0.52% 3.86% 2022-07-06
DOTSOS 3948.7182 22.5582 0.57% -5.99% -27.67% -57.40% 2022-07-06
DZDSOS 3.92693 0.00619 -0.16% -0.70% -1.30% -8.42% 2022-07-06
EGPSOS 30.4833 0.0324 -0.11% -0.44% -1.23% -17.09% 2022-07-06
ERNSOS 38.2667 0.0000 0.00% -0.17% -0.17% -0.17% 2022-07-06
ETBSOS 11.0342 0.0013 -0.01% -0.30% -0.89% -15.93% 2022-07-06
ETHSOS 648115 13,541 -2.05% -2.84% -39.40% -51.47% 2022-07-06
GELSOS 199.306 2.098 -1.04% 1.04% 0.69% 8.09% 2022-07-06
GHSSOS 72.6582 0.4628 -0.63% -1.44% -2.70% -25.57% 2022-07-06
GMDSOS 10.6100 0.0000 0.00% -0.45% -0.73% -6.08% 2022-07-06
GNFSOS 0.0664275 0.0000000 0.00% -0.14% -0.21% 12.93% 2022-07-06
GTQSOS 74.1123 0.0000 0.00% -0.17% -0.82% -0.24% 2022-07-06
GYDSOS 2.76108 0.00265 0.10% -0.13% -0.13% -0.33% 2022-07-06
HKDSOS 73.1429 0.0098 -0.01% -0.18% -0.20% -1.20% 2022-07-06
HNLSOS 23.5826 0.0279 0.12% -0.11% -0.16% -2.44% 2022-07-06
HRVSOS 77.7978 0.5854 -0.75% -3.19% -4.91% -14.37% 2022-07-06
HTGSOS 5.07647 0.00000 0.00% -0.49% -2.00% -18.78% 2022-07-06
HUFSOS 1.41365 0.03306 -2.29% -7.21% -11.01% -26.46% 2022-07-06
IDRSOS 0.0382794 0.0000255 -0.07% -1.24% -3.80% -3.70% 2022-07-06
ILSSOS 163.235 0.461 -0.28% -2.46% -6.34% -7.27% 2022-07-06
INRSOS 7.26261 0.02162 0.30% -0.26% -1.74% -5.80% 2022-07-06
IQDSOS 0.39356 0.00000 0.00% -0.17% -0.17% -0.21% 2022-07-06
IRRSOS 0.0136667 0.0000000 0.00% -0.17% -0.17% -0.17% 2022-07-06
ISKSOS 4.23304 0.02702 -0.63% -2.21% -4.92% -8.76% 2022-07-06
JMDSOS 3.83382 0.00821 -0.21% -0.19% 1.86% -1.37% 2022-07-06
JODSOS 810.734 0.000 0.00% -0.17% -0.17% -0.17% 2022-07-06
JPYSOS 4.24710 0.01025 0.24% 0.49% -2.34% -18.31% 2022-07-06
KESSOS 4.86647 0.00206 -0.04% -0.39% -1.15% -8.72% 2022-07-06
KGSSOS 7.22013 0.00000 0.00% -0.17% -0.17% 6.47% 2022-07-06
KHRSOS 0.14124 0.00003 0.02% -0.32% -0.49% -0.17% 2022-07-06
KMFSOS 1.21415 0.00212 -0.17% -1.32% -3.09% -12.27% 2022-07-05
KRWSOS 0.44172 0.00320 0.73% -0.74% -3.63% -12.67% 2022-07-06
KYDSOS 696.970 1.212 0.17% 0.00% 0.00% 0.00% 2022-07-06
KZTSOS 1.23284 0.00287 0.23% -1.40% -7.36% -8.69% 2022-07-05
LAKSOS 0.0383615 0.0000616 0.16% -1.01% -5.75% -36.88% 2022-07-06
LBPSOS 0.38188 0.00061 0.16% -0.01% 0.00% -0.01% 2022-07-06
LKRSOS 1.60167 0.01523 -0.94% -0.84% 0.79% -44.71% 2022-07-06
LNKSOS 3601.9208 25.9946 -0.72% -0.35% -21.44% -68.81% 2022-07-06
LRDSOS 3.80132 0.00662 -0.17% -0.17% -0.44% 12.78% 2022-07-05
LSLSOS 34.2490 0.4835 -1.39% -4.31% -8.19% -14.39% 2022-07-06
LTCSOS 28692.5 351.9 -1.21% -6.24% -22.52% -64.11% 2022-07-06
LUNSOS 0.0633 0.0056 -8.17% 0.00% 22.22% -100.00% 2022-07-06
LYDSOS 119.181 0.207 0.17% -0.59% -1.40% -6.81% 2022-07-06
MADSOS 56.5194 0.1367 -0.24% -0.88% -3.00% -12.09% 2022-07-06
MDLSOS 30.1829 0.0525 0.17% 0.00% -0.65% -5.78% 2022-07-06
MGASOS 0.14093 0.00025 0.17% -0.74% -1.91% -5.33% 2022-07-06
MKDSOS 9.5136 0.0563 -0.59% -3.28% -5.21% -14.23% 2022-07-06
MMKSOS 0.31081 0.00054 0.17% 0.00% 0.00% -11.24% 2022-07-06
MNTSOS 0.18347 0.00009 0.05% -0.38% -0.77% -10.34% 2022-07-06
MOPSOS 71.1458 0.1237 0.17% 0.01% -0.02% -1.01% 2022-07-06
MTCSOS 298.3675 2.4992 0.84% 2.09% -18.09% -54.28% 2022-07-06
MURSOS 12.6513 0.0619 -0.49% -1.43% -5.39% -6.16% 2022-07-06
MVRSOS 37.2892 0.0649 0.17% 0.00% 0.00% 0.00% 2022-07-06
MWKSOS 0.56628 0.00104 0.18% -0.34% -0.86% -21.10% 2022-07-06
MXNSOS 27.7720 0.2059 -0.74% -2.81% -5.42% -3.32% 2022-07-06
MYRSOS 130.002 0.079 0.06% -0.63% -0.81% -6.08% 2022-07-06
MZNSOS 9.09810 0.01582 0.17% 0.00% 0.00% -0.55% 2022-07-06
NADSOS 34.1926 0.5702 -1.64% -4.37% -8.23% -14.47% 2022-07-06
NGNSOS 1.38611 0.00231 0.17% -0.05% -0.05% -0.92% 2022-07-06
NIOSOS 16.0256 0.0483 -0.30% -0.47% -0.50% -2.87% 2022-07-06
NOKSOS 56.5825 0.4923 -0.86% -3.41% -7.23% -14.40% 2022-07-06
NPRSOS 4.53184 0.01180 0.26% -0.67% -2.10% -6.00% 2022-07-06

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.