Preis Tag %Tag %Jahr Datum
BSDJPY 144.686 -0.007 -0.005% -10.31% 2025-07-04
BSDCNY 7.16795 0.00058 0.01% -1.70% 2025-07-04
BSDCHF 0.79417 -0.00002 -0.003% -11.76% 2025-07-04
BSDCAD 1.35725 -0.00011 -0.01% -0.29% 2025-07-04
BSDAUD 1.52016 -0.00032 -0.02% 2.25% 2025-07-04
BSDEUR 0.84960 0.00001 0.001% -8.14% 2025-07-04
BSDGBP 0.73177 0.00006 0.01% -6.65% 2025-07-04
BSDNZD 1.64460 -0.00041 -0.02% 0.55% 2025-07-04
BSDUSD 0.99990 0 0% 0.01% 2025-07-04
SOSJPY 0.25375 0.00262 1.05% -10.68% 2025-07-03
SOSCNY 0.0125465 0.0000158 0.13% -2.29% 2025-07-03
SOSCHF 0.00139221 0.00000691 0.50% -12.16% 2025-07-03
SOSCAD 0.00237384 -0.00000380 -0.16% -0.97% 2025-07-03
BSDBRL 5.44149 0.01649 0.30% -2.35% 2025-07-03
SOSBRL 0.00947594 -0.00001662 -0.18% -3.14% 2025-07-03
BSDSOS 571.483 -0.017 -0.003% 0.33% 2025-07-03
SOSAUD 0.00266349 0.00000502 0.19% 1.74% 2025-07-03
SOSEUR 0.00148919 0.00000615 0.41% -8.56% 2025-07-03
SOSGBP 0.00128245 0.00000046 0.04% -7.09% 2025-07-03
SOSNZD 0.00288490 0.00001104 0.38% 0.16% 2025-07-03
SOSUSD 0.00174978 0 0% -0.61% 2025-07-03