SOSCHF - Aktienkurs

Grafik
Quotes

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
CHFJPY	117.9070		-0.0980	-0.08%	5.80%	2021-04-15
CHFCNY	7.0812		0.0047	0.07%	-3.04%	2021-04-15
CHFAUD	1.4034		-0.0170	-1.20%	-19.09%	2021-04-14
CHFBRL	6.1245		-0.0840	-1.35%	19.22%	2021-04-14
CHFCAD	1.3573		-0.0043	-0.32%	-7.94%	2021-04-14
CHFEUR	0.9047		-0.0041	-0.45%	-4.38%	2021-04-14
CHFGBP	0.7864		-0.0032	-0.41%	-10.46%	2021-04-14
CHFINR	81.7415		0.0056	0.01%	5.19%	2021-04-14
CHFNZD	1.5187		-0.0193	-1.26%	-14.40%	2021-04-14
CHFUSD	1.0827		-0.0007	-0.06%	6.33%	2021-04-15

	Aktuell	Chg	%Chg
EURUSD	1.19756	0.0007	-0.06%
GBPUSD	1.37738	0.0004	-0.03%
AUDUSD	0.77201	0.0005	-0.07%
NZDUSD	0.71449	0.0003	0.04%
USDJPY	108.88	0.0270	-0.02%
USDCNY	6.53925	0.0070	0.11%
USDCHF	0.92340	0.0004	0.04%
USDCAD	1.25215	0.0004	0.03%
USDMXN	20.0810	0.0008	0.00%
USDINR	75.0900	0.0400	0.05%
USDBRL	5.6526	0.0640	-1.12%
USDRUB	75.8587	0.2307	0.31%
DXY	91.665	0.0246	-0.03%
BTCUSD	62,508.42	478	-0.76%
[+]

	Aktuell	Chg	%Chg
Dow Jones	33,786	55	0.16%
S&P 500	4,130	6	0.14%
NASDAQ 100	13,818	14	0.10%
NIKKEI 225	29,651	30	0.10%
FTSE 100	6,940	49	0.71%
DAX	15,209	25	-0.17%
CAC 40	6,209	24	0.40%
FTSE MIB	24,575	26	-0.10%
IBEX 35	8,588	63	0.74%
ASX 200	7,016	7	-0.10%
SHANGHAI	3,386	31	-0.91%
SENSEX	48,544	661	1.38%
MOEX	3,577	51	1.43%
TSX	19,172	32	-0.17%
[+]

	Aktuell	Chg	%Chg
Apple	132.03	2.40	-1.79%
Tesla	732.23	30.09	-3.95%
Microsoft	255.59	2.90	-1.12%
Amazon	3,333.00	67.00	-1.97%
Facebook	302.82	6.94	-2.24%
Alibaba	238.89	2.99	-1.24%
Visa	221.98	0.96	0.43%
JPMorgan Chase	151.21	2.88	-1.87%
Intel	64.19	1.03	-1.58%
Johnson & Johnson	159.92	0.44	0.28%
Procter & Gamble	135.60	0.49	0.36%
Exxon Mobil	57.32	1.61	2.89%
3M	196.75	0.28	0.14%
Goldman Sachs	335.35	7.67	2.34%
[+]

	Aktuell	Chg	%Chg
Crude Oil	62.9400	0.21	-0.33%
Brent	66.4300	0.15	-0.23%
Natural gas	2.6170	0.00	-0.04%
Gasoline	2.0267	0.01	-0.43%
Heating oil	1.8842	0.01	-0.31%
Gold	1,736.42	0.42	0.02%
Silver	25.401	0.01	-0.04%
Copper	4.1215	0.01	0.15%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,413.5000	3.50	0.25%
Wheat	646.5000	1.50	-0.23%
Rice	13.1600	0.01	-0.04%
Lumber	1,212.70	32.00	2.71%
Lean Hogs	103.6000	0.20	0.19%
[+]

	Aktuell	Chg	%Chg
US	1.6376	0.002	0.00%
UK	0.8190	0.039	0.04%
Japan	0.0860	0.001	0.00%
Germany	-0.2630	0.026	-0.02%
Netherlands	-0.3050	0.000	0.06%
Mexico	6.6250	0.105	-0.11%
France	-0.0040	0.025	-0.02%
Switzerland	-0.2170	0.079	0.02%
India	6.0110	0.006	-0.01%
Sweden	0.3700	0.014	0.01%
Belgium	0.0600	0.078	0.02%
Norway	1.3990	0.020	-0.02%
Poland	1.5070	0.000	-0.01%
Russia	7.1200	0.180	-0.18%
[+]