SOSCNY - Aktienkurs

Grafik
Quotes

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
CNYAUD	0.1995		0.0003	0.17%	-16.76%	2021-04-21
CNYCAD	0.1939		-0.0002	-0.09%	-4.81%	2021-04-21
CNYCHF	0.1412		0.0003	0.18%	2.19%	2021-04-21
CNYEUR	0.1281		0.0003	0.24%	-1.94%	2021-04-21
CNYGBP	0.1105		0.0001	0.10%	-8.95%	2021-04-21
CNYNZD	0.2145		-0.0002	-0.10%	-12.49%	2021-04-21
CNYSGD	0.2048		0.0003	0.13%	-0.13%	2021-04-21
CNYUSD	0.1539		0.00005	0.03%	9.39%	2021-04-21

	Aktuell	Chg	%Chg
EURUSD	1.20040	0.0031	-0.25%
GBPUSD	1.39289	0.0009	-0.07%
AUDUSD	0.77215	0.0003	-0.04%
NZDUSD	0.71805	0.0016	0.22%
USDJPY	108.13	0.0250	0.02%
USDCNY	6.49701	0.0024	-0.04%
USDCHF	0.91847	0.0025	0.27%
USDCAD	1.25966	0.0015	-0.12%
USDMXN	19.9574	0.0034	0.02%
USDINR	75.4420	0.0620	0.08%
USDBRL	5.5687	0.0000	0.00%
USDRUB	76.6327	0.1313	-0.17%
DXY	91.364	0.1232	0.13%
BTCUSD	55,021.96	1,481	-2.62%
[+]

	Aktuell	Chg	%Chg
Dow Jones	33,818	3	-0.01%
S&P 500	4,134	1	-0.03%
NASDAQ 100	13,777	32	-0.23%
NIKKEI 225	28,509	592	-2.03%
FTSE 100	6,883	24	0.34%
DAX	15,157	27	0.18%
CAC 40	6,200	34	0.56%
FTSE MIB	24,036	53	-0.22%
IBEX 35	8,504	45	0.53%
ASX 200	6,997	20	-0.29%
SHANGHAI	3,473	0	0.00%
SENSEX	47,706	244	-0.51%
MOEX	3,565	12	0.35%
TSX	19,041	164	-0.85%
[+]

	Aktuell	Chg	%Chg
Apple	133.11	1.73	-1.28%
Tesla	718.99	4.36	0.61%
Microsoft	258.26	0.48	-0.19%
Amazon	3,334.69	37.32	-1.11%
Facebook	302.65	0.41	0.14%
Alibaba	229.88	4.90	-2.09%
Visa	223.28	2.51	-1.11%
JPMorgan Chase	149.27	3.38	-2.21%
Intel	62.70	0.93	-1.46%
Johnson & Johnson	166.48	3.79	2.33%
Procter & Gamble	137.75	1.14	0.83%
Exxon Mobil	55.29	1.19	-2.11%
3M	198.30	0.29	-0.15%
Goldman Sachs	331.88	11.21	-3.27%
[+]

	Aktuell	Chg	%Chg
Crude Oil	61.9000	0.77	-1.23%
Brent	65.8700	0.70	-1.05%
Natural gas	2.7080	0.02	-0.70%
Gasoline	1.9995	0.02	-0.89%
Heating oil	1.8613	0.02	-1.00%
Gold	1,779.79	2.54	0.14%
Silver	25.897	0.03	0.10%
Copper	4.2525	0.04	0.93%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,477.5000	5.50	0.37%
Wheat	668.5000	8.75	1.33%
Coffee	131.75	0.70	-0.53%
Cotton	84.23	0.46	0.55%
Rice	12.8350	0.01	-0.04%
[+]

	Aktuell	Chg	%Chg
US	1.5642	0.002	0.01%
UK	0.7230	0.008	-0.01%
Japan	0.0740	0.010	-0.01%
Germany	-0.2600	0.003	-0.02%
Belgium	0.0560	0.051	0.05%
Australia	1.6860	0.043	-0.03%
Mexico	6.7200	0.110	0.11%
India	6.0740	0.007	-0.01%
Brazil	9.3300	0.165	0.17%
China	3.1860	0.001	0.00%
Canada	1.5130	0.009	-0.05%
Italy	0.7770	0.005	-0.01%
Indonesia	6.4450	0.016	0.02%
France	-0.0099	0.003	-0.02%
[+]