AUDSOS - Aktienkurs

Grafik
Quotes

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
AUDUSD	0.7717		-0.0009	-0.11%	21.13%	2021-04-15
USDSOS	575.0000		0	0%	0%	2021-04-15
EURAUD	1.5513		0.0003	0.02%	-9.00%	2021-04-15
GBPAUD	1.7847		0.0012	0.07%	-8.94%	2021-04-15
AUDNZD	1.0799		-0.0018	-0.17%	1.89%	2021-04-15
AUDJPY	84.0480		-0.0880	-0.10%	22.18%	2021-04-15
AUDCNY	5.0479		0.0026	0.05%	11.97%	2021-04-15
AUDCHF	0.7129		0	-0.01%	15.50%	2021-04-15
AUDCAD	0.9661		-0.0008	-0.09%	8.12%	2021-04-15
AUDINR	57.7738		0.2293	0.40%	28.89%	2021-04-14
AUDBRL	4.3631		-0.0079	-0.18%	48.56%	2021-04-14

	Aktuell	Chg	%Chg
EURUSD	1.19728	0.0010	-0.08%
GBPUSD	1.37731	0.0005	-0.04%
AUDUSD	0.77169	0.0009	-0.11%
NZDUSD	0.71473	0.0006	0.08%
USDJPY	108.91	0.0060	0.01%
USDCNY	6.54026	0.0080	0.12%
USDCHF	0.92383	0.0008	0.09%
USDCAD	1.25193	0.0002	0.02%
USDMXN	20.0900	0.0082	0.04%
USDINR	75.0900	0.0400	0.05%
USDBRL	5.6526	0.0640	-1.12%
USDRUB	75.8864	0.2584	0.34%
DXY	91.678	0.0121	-0.01%
BTCUSD	62,849.05	137	-0.22%
[+]

	Aktuell	Chg	%Chg
Dow Jones	33,781	51	0.15%
S&P 500	4,129	5	0.12%
NASDAQ 100	13,804	0	0.00%
NIKKEI 225	29,616	5	-0.02%
FTSE 100	6,940	49	0.71%
DAX	15,209	25	-0.17%
CAC 40	6,209	24	0.40%
FTSE MIB	24,575	26	-0.10%
IBEX 35	8,588	63	0.74%
ASX 200	7,022	1	-0.02%
SHANGHAI	3,384	33	-0.96%
SENSEX	48,544	661	1.38%
MOEX	3,577	51	1.43%
TSX	19,172	32	-0.17%
[+]

	Aktuell	Chg	%Chg
Apple	132.03	2.40	-1.79%
Tesla	732.23	30.09	-3.95%
Microsoft	255.59	2.90	-1.12%
Amazon	3,333.00	67.00	-1.97%
Facebook	302.82	6.94	-2.24%
Alibaba	238.89	2.99	-1.24%
Visa	221.98	0.96	0.43%
JPMorgan Chase	151.21	2.88	-1.87%
Intel	64.19	1.03	-1.58%
Johnson & Johnson	159.92	0.44	0.28%
Procter & Gamble	135.60	0.49	0.36%
Exxon Mobil	57.32	1.61	2.89%
3M	196.75	0.28	0.14%
Goldman Sachs	335.35	7.67	2.34%
[+]

	Aktuell	Chg	%Chg
Crude Oil	63.0500	0.10	-0.16%
Brent	66.5300	0.05	-0.08%
Natural gas	2.6190	0.00	0.04%
Gasoline	2.0290	0.01	-0.32%
Heating oil	1.8868	0.00	-0.17%
Gold	1,738.66	2.66	0.15%
Silver	25.419	0.01	0.03%
Copper	4.1310	0.02	0.38%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,413.5000	3.50	0.25%
Wheat	646.2500	1.75	-0.27%
Rice	13.1600	0.01	-0.04%
Lumber	1,212.70	32.00	2.71%
Lean Hogs	103.6000	0.20	0.19%
[+]

	Aktuell	Chg	%Chg
US	1.6376	0.002	0.00%
UK	0.8190	0.039	0.04%
Japan	0.0860	0.001	0.00%
Germany	-0.2630	0.026	-0.02%
Netherlands	-0.3050	0.000	0.06%
Mexico	6.6250	0.105	-0.11%
France	-0.0040	0.025	-0.02%
Switzerland	-0.2170	0.079	0.02%
India	6.0110	0.006	-0.01%
Sweden	0.3700	0.014	0.01%
Belgium	0.0600	0.078	0.02%
Norway	1.3990	0.020	-0.02%
Poland	1.5070	0.000	-0.01%
Russia	7.1200	0.180	-0.18%
[+]