OMRSOS - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
OMRJPY	294.5506		-1.0130	-0.34%	9.16%	2021-11-29
OMRCNY	16.5785		-0.0388	-0.23%	-3.02%	2021-11-29
SOSCNY	0.0111		-0.00001	-0.13%	-2.71%	2021-11-29
OMRCHF	2.4033		0.0069	0.29%	1.34%	2021-11-29
OMRCAD	3.3102		-0.0122	-0.37%	-2.58%	2021-11-29
SOSBRL	0.0097		-0.00002	-0.24%	4.86%	2021-11-29
OMRAUD	3.6341		-0.0025	-0.07%	1.65%	2021-11-29
OMREUR	2.3033		0.0022	0.10%	4.00%	2021-11-29
OMRGBP	1.9463		-0.0008	-0.04%	-0.80%	2021-11-29
OMRNZD	3.8020		-0.0104	-0.27%	0.06%	2021-11-29
OMRSOS	1,493.5065		0	0%	-0.03%	2021-11-29
OMRUSD	2.5974		0	0%	-0.03%	2021-11-29
SOSAUD	0.0024		-0.0000002	-0.01%	3.00%	2021-11-29


EURUSD	1.13645	0.0069	0.61%
GBPUSD	1.33623	0.0045	0.34%
AUDUSD	0.71199	0.0025	-0.35%
NZDUSD	0.68110	0.0019	-0.28%
BTCUSD	56,441	1,404	-2.43%
USDJPY	112.83	0.9640	-0.85%
USDCNY	6.37428	0.0098	-0.15%
USDCHF	0.91871	0.0040	-0.44%
USDCAD	1.27965	0.0063	0.50%
USDMXN	21.7497	0.0805	0.37%
USDINR	75.0650	0.0320	0.04%
USDBRL	5.6017	0.0076	-0.14%
USDRUB	74.8940	0.6370	0.86%
DXY	95.707	0.6344	-0.66%


US30	34,617	518	-1.47%
US500	4,598.79	56	-1.21%
USNDX	16,285	115	-0.70%
JP225	27,822	462	-1.63%
GB100	7,008	102	-1.43%
DE40	15,061	220	-1.44%
FR40	6,676	100	-1.48%
IT40	25,662	380	-1.46%
ES35	8,279	176	-2.08%
AU200	7,256	16	0.22%
SHANGHAI	3,564	1	0.03%
SENSEX	57,417	157	0.27%
MOEX	3,862	18	-0.46%
CATSX	21,149	23	0.11%


Apple	160.24	3.43	2.19%
Tesla	1,136.99	55.07	5.09%
Microsoft	336.63	6.95	2.11%
Amazon	3,561.57	57.01	1.63%
Facebook	338.03	4.91	1.47%
Alibaba	131.61	1.74	-1.30%
Visa	196.29	1.36	-0.69%
JPMorgan	161.23	0.70	-0.43%
Intel	50.00	1.22	2.50%
J&J	159.75	0.55	0.35%
P&G	149.02	1.55	1.05%
Exxon Mobil	61.59	0.34	0.56%
3M	176.23	0.71	0.40%
GS	386.54	2.85	-0.73%


Erdöl	68.1200	1.82	-2.60%
Brent	71.1900	2.25	-3.06%
Erdgas	4.6490	0.21	-4.22%
Benzin	2.0348	0.04	-2.04%
Heizöl	2.1740	0.02	1.02%
Gold-	1,795.64	10.63	0.60%
Silber	22.929	0.04	0.17%
Kupfer	4.3575	0.02	0.47%
Sojabohnen	1,231.2500	10.00	-0.81%
Weizen	796.7500	10.75	-1.33%
Kohle	159.30	1.80	1.14%
Stahl	4,217.00	0.00	0.00%
Eisenerz	99.50	3.00	3.11%
Holzpreis	794.50	28.30	3.69%


Vereinigte Staaten Von Amerika	1.4240	0.078	-0.08%
Großbritannien	0.8090	0.049	-0.05%
Japan	0.0570	0.017	-0.02%
Australien	1.6790	0.090	-0.09%
Deutschland	-0.3580	0.035	-0.04%
Brasilien	11.5950	0.110	-0.11%
Russland	8.4000	0.070	0.07%
Indien	6.3280	0.007	-0.01%
Kanada	1.6140	0.009	0.01%
Italien	0.9490	0.030	-0.03%
Frankreich	0.0090	0.032	-0.03%
Südafrika	9.7950	0.065	-0.07%
China	2.8660	0.005	-0.01%
Schweiz	-0.2320	0.036	-0.04%