JODSOS - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
JODJPY	160.1723		-0.5508	-0.34%	8.61%	2021-11-29
SOSCNY	0.0111		-0.00001	-0.13%	-2.71%	2021-11-29
JODCHF	1.3069		0.0041	0.31%	1.39%	2021-11-29
JODCAD	1.8000		-0.0062	-0.34%	-2.50%	2021-11-29
JODMXN	30.8532		-0.0535	-0.17%	7.82%	2021-11-29
SOSBRL	0.0097		-0.00002	-0.24%	4.86%	2021-11-29
JODAUD	1.9762		-0.0014	-0.07%	1.73%	2021-11-29
JODEUR	1.2525		0.0012	0.10%	5.24%	2021-11-29
JODGBP	1.0584		-0.0005	-0.04%	-1.09%	2021-11-29
JODNZD	2.0675		-0.0051	-0.25%	1.11%	2021-11-29
JODSOS	811.8029		-0.3440	-0.04%	-0.04%	2021-11-29
JODUSD	1.4124		0	0%	0%	2021-11-29
SOSAUD	0.0024		-0.0000002	-0.01%	3.00%	2021-11-29


EURUSD	1.13000	0.0004	0.04%
GBPUSD	1.33239	0.0007	0.05%
AUDUSD	0.71462	0.0001	0.01%
NZDUSD	0.68296	0.0001	-0.01%
BTCUSD	57,120	726	-1.25%
USDJPY	113.66	0.1300	-0.11%
USDCNY	6.37438	0.0097	-0.15%
USDCHF	0.92226	0.0005	-0.05%
USDCAD	1.27349	0.0002	0.01%
USDMXN	21.6442	0.0250	-0.12%
USDINR	74.9220	0.1110	-0.15%
USDBRL	5.6017	0.0076	-0.14%
USDRUB	74.3850	0.1280	0.17%
DXY	96.123	0.2175	-0.23%


US30	35,206	70	0.20%
US500	4,660.09	5	0.10%
USNDX	16,401	2	0.01%
JP225	28,459	175	0.62%
GB100	7,110	66	0.94%
DE40	15,281	24	0.16%
FR40	6,776	37	0.54%
IT40	26,042	189	0.73%
ES35	8,455	53	0.62%
AU200	7,315	75	1.04%
SHANGHAI	3,577	15	0.41%
SENSEX	57,261	153	0.27%
MOEX	3,880	69	1.80%
CATSX	21,149	23	0.11%


Apple	160.24	3.43	2.19%
Tesla	1,136.99	55.07	5.09%
Microsoft	336.63	6.95	2.11%
Amazon	3,561.57	57.01	1.63%
Facebook	338.03	4.91	1.47%
Alibaba	131.61	1.74	-1.30%
Visa	196.29	1.36	-0.69%
JPMorgan	161.23	0.70	-0.43%
Intel	50.00	1.22	2.50%
J&J	159.75	0.55	0.35%
P&G	149.02	1.55	1.05%
Exxon Mobil	61.59	0.34	0.56%
3M	176.23	0.71	0.40%
GS	386.54	2.85	-0.73%


Erdöl	70.6200	0.68	0.97%
Brent	73.8800	0.44	0.60%
Erdgas	4.8460	0.01	-0.16%
Benzin	2.0838	0.01	0.32%
Heizöl	2.1740	0.02	1.02%
Gold-	1,788.99	3.98	0.22%
Silber	22.931	0.04	0.18%
Kupfer	4.3575	0.02	0.47%
Sojabohnen	1,237.0000	4.50	-0.36%
Weizen	803.5000	4.00	-0.50%
Kohle	159.30	1.80	1.14%
Stahl	4,217.00	0.00	0.00%
Eisenerz	99.50	3.00	3.11%
Holzpreis	794.50	28.30	3.69%


Vereinigte Staaten Von Amerika	1.5038	0.002	0.00%
Großbritannien	0.8500	0.008	-0.01%
Japan	0.0690	0.005	-0.01%
Australien	1.7470	0.022	-0.02%
Deutschland	-0.3230	0.015	0.02%
Brasilien	11.5950	0.110	-0.11%
Russland	8.3300	0.100	-0.08%
Indien	6.3350	0.005	0.01%
Kanada	1.6140	0.009	0.01%
Italien	0.9790	0.005	0.01%
Frankreich	0.0410	0.008	0.01%
Südafrika	9.8200	0.080	-0.08%
China	2.8830	0.012	0.01%
Schweiz	-0.1970	0.026	0.03%