Preis Tag %Tag %Jahr Datum
GBPUSD 1.26895 -0.00380 -0.29% 3.37% 2024-03-19
GBPEUR 1.16980 -0.00050 -0.04% 2.18% 2024-03-19
GBPAUD 1.94761 0.00740 0.38% 6.59% 2024-03-19
GBPNZD 2.09793 0.00630 0.30% 6.74% 2024-03-19
GBPJPY 190.892 1.082 0.57% 18.42% 2024-03-19
GBPCNY 9.15077 -0.01030 -0.11% 8.58% 2024-03-19
GBPCHF 1.12687 -0.00290 -0.26% -1.18% 2024-03-19
GBPCAD 1.72165 -0.00090 -0.05% 2.63% 2024-03-19
GBPINR 105.274 -0.233 -0.22% 3.93% 2024-03-19
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
GNFJPY 0.0175328 0.0000155 0.09% 11.95% 2024-03-18
GNFCNY 0.000847162 0.000000165 0.02% 4.91% 2024-03-18
GNFCHF 0.000104284 0.000000428 0.41% -4.17% 2024-03-18
GNFCAD 0.000159098 -0.000000077 -0.05% -0.98% 2024-03-18
GNFBRL 0.000586127 -0.000001024 -0.17% -4.29% 2024-03-18
GNFAUD 0.000179271 0.000000078 0.04% 1.85% 2024-03-18
GNFEUR 0.0001081268 0.0000001537 0.14% -2.10% 2024-03-18
GNFGBP 0.0000923977 0.0000001218 0.13% -4.49% 2024-03-18
GNFNZD 0.000193248 -0.000000092 -0.05% 2.21% 2024-03-18
GNFUSD 0.000117564 0.000000014 0.01% 0.38% 2024-03-18