Preis Tag %Tag %Jahr Datum
NZDUSD 0.60501 -0.00330 -0.54% -3.14% 2024-03-19
USDGNF 8,506.00 0 0% -0.25% 2024-03-19
EURNZD 1.79503 0.00870 0.49% 4.62% 2024-03-19
GBPNZD 2.09956 0.00800 0.38% 6.83% 2024-03-19
AUDNZD 1.07762 -0.00010 -0.01% 0.23% 2024-03-19
NZDJPY 90.8170 0.0951 0.10% 10.73% 2024-03-19
NZDCHF 0.53804 -0.00200 -0.36% -7.26% 2024-03-19
NZDCAD 0.82069 -0.00240 -0.29% -3.84% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURGNF 9,248.4 -13.2 -0.14% 2.14% 2024-03-18
GBPGNF 10,822.8 -14.3 -0.13% 4.70% 2024-03-18
AUDGNF 5,578.15 -2.44 -0.04% -1.81% 2024-03-18
NZDGNF 5,174.71 2.45 0.05% -2.17% 2024-03-18
GNFJPY 0.0175328 0.0000155 0.09% 11.95% 2024-03-18
GNFCNY 0.000847162 0.000000165 0.02% 4.91% 2024-03-18
GNFCHF 0.000104284 0.000000428 0.41% -4.17% 2024-03-18
GNFCAD 0.000159098 -0.000000077 -0.05% -0.98% 2024-03-18
GNFBRL 0.000586127 -0.000001024 -0.17% -4.29% 2024-03-18