NZDGNF - Wechselkurs

Preis Tag %Tag %Jahr Datum
NZDUSD 0.59235 -0.00050 -0.08% -4.86% 2024-05-02
USDGNF 8,560.00 -37.50 -0.44% 0.60% 2024-05-02
EURNZD 1.80870 0.00070 0.04% 1.87% 2024-05-02
GBPNZD 2.11527 0.00040 0.02% 4.88% 2024-05-02
AUDNZD 1.10160 0.00040 0.03% 2.91% 2024-05-02
NZDJPY 92.4040 0.0824 0.09% 10.20% 2024-05-02
NZDCHF 0.54296 -0.00030 -0.06% -1.31% 2024-05-02
NZDCAD 0.81305 -0.00060 -0.07% -4.08% 2024-05-02
NZDCNY 4.28610 0.02286 0.54% -0.15% 2024-05-01
NZDINR 49.4681 0.3935 0.80% -1.90% 2024-05-01
EURGNF 9,211.4 33.4 0.36% -1.58% 2024-05-01
GBPGNF 10,766.4 19.8 0.18% 1.52% 2024-05-01
AUDGNF 5,601.70 30.31 0.54% -0.70% 2024-05-01
NZDGNF 5,094.02 36.60 0.72% -2.92% 2024-05-01
GNFJPY 0.0180425 -0.0002879 -1.57% 11.67% 2024-05-01
GNFCNY 0.000841399 -0.000001570 -0.19% 3.26% 2024-05-01
GNFCHF 0.000106429 -0.000000443 -0.41% 1.42% 2024-05-01
GNFCAD 0.000159735 -0.000000377 -0.24% -0.24% 2024-05-01
GNFBRL 0.000604431 0.000000828 0.14% 3.09% 2024-05-01
NZDBRL 3.06015 0.00481 0.16% -0.54% 2024-04-30