CRCGNF - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
CRCJPY	0.1760		-0.0003	-0.14%	-2.87%	2021-08-03
GNFJPY	0.0113		-0.00002	-0.14%	1.97%	2021-08-03
CRCCNY	0.0104		-0.00001	-0.14%	-12.85%	2021-08-02
CRCCHF	0.0015		-0.000002	-0.11%	-8.09%	2021-08-03
GNFCHF	0.0001		-0.0000001	-0.11%	-1.91%	2021-08-03
CRCCAD	0.0020		0.000003	0.14%	-12.74%	2021-08-03
GNFCAD	0.0001		0.0000002	0.14%	-7.69%	2021-08-03
GNFBRL	0.0005		0.00001	2.60%	-1.40%	2021-07-30
CRCAUD	0.0022		-0.00001	-0.31%	-9.99%	2021-08-03
CRCEUR	0.0014		-0.000001	-0.08%	-6.64%	2021-08-03
CRCGBP	0.0012		-0.000002	-0.17%	-11.40%	2021-08-03
CRCGNF	15.6683		-0.0097	-0.06%	-4.59%	2021-07-30
CRCNZD	0.0023		-0.00001	-0.27%	-10.81%	2021-08-03
CRCUSD	0.0016		0	0%	-6.45%	2021-08-03
GNFAUD	0.0001		-0.0000004	-0.31%	-4.37%	2021-08-03
GNFEUR	0.0001		-0.0000001	-0.08%	-3.04%	2021-08-03
GNFGBP	0.0001		-0.0000001	-0.17%	-10.41%	2021-08-03
GNFNZD	0.0001		-0.0000004	-0.27%	-6.36%	2021-08-03
GNFUSD	0.0001		0	0%	-1.15%	2021-08-03

	Aktuell	Chg	%Chg
EURUSD	1.18886	0.0016	0.13%
GBPUSD	1.39242	0.0036	0.26%
AUDUSD	0.73941	0.0031	0.42%
NZDUSD	0.70108	0.0028	0.39%
BTCUSD	38,566.54	599	-1.53%
USDJPY	109.15	0.1470	-0.13%
USDCNY	6.46176	0.0023	-0.04%
USDCHF	0.90312	0.0022	-0.24%
USDCAD	1.25120	0.0011	0.09%
USDMXN	19.8444	0.0609	-0.31%
USDINR	74.2670	0.0870	-0.12%
USDBRL	5.1747	0.0376	-0.72%
USDRUB	72.8379	0.0129	0.02%
DXY	91.931	0.1169	-0.13%
[+]

	Aktuell	Chg	%Chg
US30	34,983	146	0.42%
US500	4,402.66	16	0.36%
USNDX	14,986	23	0.15%
JP225	27,616	165	-0.59%
GB100	7,106	24	0.34%
DE30	15,584	15	0.10%
FR40	6,738	62	0.92%
IT40	25,438	86	0.34%
ES35	8,779	20	0.23%
AU200	7,465	26	-0.35%
SHANGHAI	3,447	17	-0.49%
SENSEX	53,799	848	1.60%
MOEX	3,794	6	0.16%
CATSX	20,289	23	-0.11%
[+]

	Aktuell	Chg	%Chg
Apple	145.52	0.34	-0.23%
Tesla	709.67	22.47	3.27%
Microsoft	284.82	0.09	-0.03%
Amazon	3,331.48	3.89	0.12%
Facebook	351.95	4.35	-1.22%
Alibaba	200.09	4.90	2.51%
Visa	239.78	6.61	-2.68%
JPMorgan Chase	151.17	0.61	-0.40%
Intel	53.68	0.04	-0.07%
Johnson & Johnson	172.27	0.07	0.04%
Procter & Gamble	141.88	0.35	-0.25%
Exxon Mobil	57.58	0.01	0.02%
3M	197.52	0.42	-0.21%
Goldman Sachs	378.19	3.31	0.88%
[+]

	Aktuell	Chg	%Chg
Crude Oil	71.5600	0.30	0.42%
Brent	73.2000	0.31	0.43%
Natural gas	3.9680	0.03	0.84%
Gasoline	2.2942	0.02	0.86%
Heating oil	2.1512	0.02	0.72%
Gold	1,811.40	1.98	-0.11%
Silver	25.475	0.05	0.18%
Copper	4.4075	0.02	-0.55%
Soybeans	1,412.7500	6.00	-0.42%
Wheat	727.5000	1.75	-0.24%
Coal	139.00	0.50	-0.36%
Steel	5,350.00	123.00	-2.25%
Iron Ore	191.50	0.50	0.26%
Lumber	626.20	5.00	0.80%
[+]

	Aktuell	Chg	%Chg
US	1.1938	0.015	0.01%
UK	0.5390	0.017	0.02%
Japan	0.0090	0.006	-0.01%
Australia	1.1750	0.005	-0.01%
Germany	-0.4720	0.009	0.01%
Brazil	9.5600	0.440	0.44%
Russia	6.9300	0.010	-0.01%
India	6.2000	0.003	0.00%
Canada	1.2030	0.003	0.00%
Italy	0.5834	0.004	0.00%
France	-0.1210	0.011	0.01%
South Africa	8.7800	0.010	0.01%
Belgium	-0.1360	0.079	0.08%
China	2.8370	0.006	-0.01%
[+]