GNFNIO - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
GNFJPY	0.0113		-0.00002	-0.14%	1.97%	2021-08-03
NIOJPY	3.1112		-0.0045	-0.14%	0.41%	2021-08-03
NIOCNY	0.1843		-0.00003	-0.02%	-9.38%	2021-08-02
GNFCHF	0.0001		-0.0000001	-0.11%	-1.91%	2021-08-03
NIOCHF	0.0258		-0.00003	-0.11%	-6.05%	2021-08-03
GNFCAD	0.0001		0.0000002	0.14%	-7.69%	2021-08-03
NIOCAD	0.0357		0.0001	0.14%	-9.95%	2021-08-03
GNFBRL	0.0005		0.00001	2.60%	-1.40%	2021-07-30
NIOBRL	0.1454		0.0005	0.38%	-2.89%	2021-07-30
GNFAUD	0.0001		-0.0000004	-0.31%	-4.37%	2021-08-03
GNFEUR	0.0001		-0.0000001	-0.08%	-3.04%	2021-08-03
GNFGBP	0.0001		-0.0000001	-0.17%	-10.41%	2021-08-03
GNFNIO	0.0036		0.000001	0.03%	0.75%	2021-08-02
GNFNZD	0.0001		-0.0000004	-0.27%	-6.36%	2021-08-03
GNFUSD	0.0001		0	0%	-1.15%	2021-08-03
NIOAUD	0.0386		-0.0001	-0.31%	-6.06%	2021-08-03
NIOEUR	0.0240		-0.00002	-0.08%	-7.34%	2021-08-03
NIOGBP	0.0205		-0.00003	-0.17%	-10.22%	2021-08-03
NIONZD	0.0407		-0.0001	-0.27%	-8.87%	2021-08-03
NIOUSD	0.0285		0	0%	-1.97%	2021-08-03

	Aktuell	Chg	%Chg
EURUSD	1.18914	0.0018	0.15%
GBPUSD	1.39328	0.0045	0.32%
AUDUSD	0.73953	0.0032	0.44%
NZDUSD	0.70161	0.0033	0.47%
BTCUSD	38,493.32	672	-1.72%
USDJPY	109.18	0.1220	-0.11%
USDCNY	6.46121	0.0029	-0.04%
USDCHF	0.90260	0.0027	-0.30%
USDCAD	1.25018	0.0001	0.01%
USDMXN	19.8470	0.0583	-0.29%
USDINR	74.2320	0.1220	-0.16%
USDBRL	5.1747	0.0376	-0.72%
USDRUB	72.9096	0.0846	0.12%
DXY	91.905	0.1432	-0.16%
[+]

	Aktuell	Chg	%Chg
US30	34,994	155	0.45%
US500	4,401.91	15	0.34%
USNDX	14,978	14	0.09%
JP225	27,616	165	-0.59%
GB100	7,106	24	0.34%
DE30	15,595	26	0.17%
FR40	6,746	70	1.05%
IT40	25,458	106	0.42%
ES35	8,814	55	0.63%
AU200	7,465	26	-0.35%
SHANGHAI	3,447	17	-0.49%
SENSEX	53,799	848	1.60%
MOEX	3,796	8	0.22%
CATSX	20,289	23	-0.11%
[+]

	Aktuell	Chg	%Chg
Apple	145.52	0.34	-0.23%
Tesla	709.67	22.47	3.27%
Microsoft	284.82	0.09	-0.03%
Amazon	3,331.48	3.89	0.12%
Facebook	351.95	4.35	-1.22%
Alibaba	200.09	4.90	2.51%
Visa	239.78	6.61	-2.68%
JPMorgan Chase	151.17	0.61	-0.40%
Intel	53.68	0.04	-0.07%
Johnson & Johnson	172.27	0.07	0.04%
Procter & Gamble	141.88	0.35	-0.25%
Exxon Mobil	57.58	0.01	0.02%
3M	197.52	0.42	-0.21%
Goldman Sachs	378.19	3.31	0.88%
[+]

	Aktuell	Chg	%Chg
Crude Oil	71.5900	0.33	0.46%
Brent	73.2800	0.39	0.54%
Natural gas	3.9510	0.02	0.41%
Gasoline	2.2963	0.02	0.95%
Heating oil	2.1516	0.02	0.74%
Gold	1,810.73	2.66	-0.15%
Silver	25.461	0.03	0.12%
Copper	4.4110	0.02	-0.47%
Soybeans	1,408.2500	10.50	-0.74%
Wheat	724.7500	4.75	-0.65%
Coal	139.00	0.50	-0.36%
Steel	5,350.00	123.00	-2.25%
Iron Ore	191.50	0.50	0.26%
Lumber	626.20	5.00	0.80%
[+]

	Aktuell	Chg	%Chg
US	1.1921	0.013	0.01%
UK	0.5380	0.016	0.02%
Japan	0.0090	0.006	-0.01%
Australia	1.1700	0.010	-0.01%
Germany	-0.4730	0.008	0.01%
Brazil	9.5600	0.440	0.44%
Russia	6.9300	0.010	-0.01%
India	6.2000	0.003	0.00%
Canada	1.1620	0.041	-0.04%
Italy	0.5777	0.002	0.00%
France	-0.1240	0.008	0.01%
South Africa	8.7900	0.020	0.02%
Spain	0.2450	0.077	0.08%
Mexico	6.8990	0.020	0.02%
[+]