GNFRON - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
RONJPY	26.2185		-0.0161	-0.06%	1.13%	2021-09-27
GNFCNY	0.0007		0.000002	0.27%	-4.81%	2021-09-27
RONCNY	1.5317		-0.0013	-0.09%	-6.35%	2021-09-24
GNFCHF	0.0001		0.00000004	0.04%	0.30%	2021-09-24
RONCHF	0.2189		-0.0003	-0.14%	-1.58%	2021-09-27
GNFCAD	0.0001		-0.0000001	-0.07%	-5.29%	2021-09-27
RONCAD	0.2986		-0.0013	-0.44%	-8.43%	2021-09-27
RONBRL	1.2656		0.0073	0.58%	-5.57%	2021-09-24
GNFEUR	0.0001		0.0000001	0.16%	-0.19%	2021-09-27
GNFGBP	0.0001		-0.0000001	-0.09%	-6.66%	2021-09-27
GNFUSD	0.0001		0	0%	0.21%	2021-09-27
RONAUD	0.3246		-0.0019	-0.59%	-4.45%	2021-09-27
RONEUR	0.2022		0.0001	0.05%	-2.34%	2021-09-27
RONGBP	0.1727		-0.0007	-0.39%	-7.54%	2021-09-27
RONNZD	0.3374		-0.0008	-0.25%	-8.67%	2021-09-27
RONUSD	0.2365		-0.0004	-0.17%	-2.05%	2021-09-27

	Aktuell	Chg	%Chg
EURUSD	1.16873	0.0007	-0.06%
GBPUSD	1.36944	0.0009	-0.07%
AUDUSD	0.72794	0.0001	-0.01%
BTCUSD	42,504.17	314	0.75%
NZDUSD	0.70120	0.0005	0.06%
USDJPY	111.10	0.1110	0.10%
USDCNY	6.45878	0.0013	-0.02%
USDCHF	0.92640	0.0006	0.06%
USDCAD	1.26232	0.0005	-0.04%
USDMXN	20.1029	0.0026	0.01%
USDINR	73.8200	0.0070	0.01%
USDBRL	5.3915	0.0001	0.00%
USDRUB	72.6209	0.0626	0.09%
DXY	93.472	0.0894	0.10%
[+]

	Aktuell	Chg	%Chg
US30	34,872	3	0.01%
US500	4,440.74	2	-0.05%
USNDX	15,181	24	-0.16%
JP225	30,027	213	-0.71%
GB100	7,063	12	0.17%
DE40	15,574	42	0.27%
FR40	6,651	12	0.19%
IT40	26,132	163	0.63%
ES35	9,003	130	1.46%
AU200	7,320	64	-0.87%
SHANGHAI	3,578	5	-0.13%
SENSEX	60,078	29	0.05%
MOEX	4,081	43	1.06%
CATSX	20,463	61	0.30%
[+]

	Aktuell	Chg	%Chg
Apple	145.37	1.55	-1.06%
Tesla	791.36	16.97	2.19%
Microsoft	294.17	5.18	-1.73%
Amazon	3,405.80	19.72	-0.58%
Facebook	353.58	0.62	0.18%
Alibaba	150.00	4.92	3.39%
Visa	229.60	1.99	-0.86%
JPMorgan Chase	166.98	3.94	2.42%
Intel	54.66	0.44	0.81%
Johnson & Johnson	163.17	1.19	-0.72%
Procter & Gamble	141.66	1.89	-1.32%
Exxon Mobil	59.30	1.71	2.97%
3M	181.79	0.75	0.41%
Goldman Sachs	399.81	8.96	2.29%
[+]

	Aktuell	Chg	%Chg
Erdöl	75.6000	0.15	0.20%
Brent	79.6400	0.11	0.14%
Erdgas	5.9360	0.23	4.03%
Benzin	2.2204	0.00	-0.15%
Heizöl	2.2994	0.00	0.15%
Gold-	1,752.68	2.83	0.16%
Silber	22.646	0.00	-0.02%
Kupfer	4.2870	0.01	-0.15%
Sojabohnen	1,282.5000	5.00	-0.39%
Weizen	717.7500	4.50	-0.62%
Kohle	204.75	23.75	13.12%
Stahl	5,816.00	34.00	0.59%
Eisenerz	115.00	6.00	5.50%
Holzpreis	642.00	1.00	-0.16%
[+]

	Aktuell	Chg	%Chg
Vereinigte Staaten Von Amerika	1.4802	0.010	-0.01%
Großbritannien	0.9590	0.037	0.04%
Japan	0.0610	0.007	0.01%
Australien	1.4380	0.020	0.02%
Deutschland	-0.2260	0.001	0.00%
Brasilien	11.0700	0.080	0.08%
Russland	7.3100	0.030	0.05%
Indien	6.2090	0.028	0.03%
Kanada	1.4110	0.036	0.04%
Italien	0.7979	0.015	0.02%
Frankreich	0.1190	0.006	0.01%
Südafrika	9.2600	0.150	0.15%
Schweiz	-0.1380	0.025	0.03%
Schweden	0.3390	0.007	0.01%
[+]