RONCNY - Aktienkurs

Grafik
Quotes

Wechselkurs

1.6181

Täglich Wechseln:

0.0003 0.02%

Jährlich:

-2.15%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
CNYUSD	0.1500		-0.0005	-0.34%	5.90%	2020-10-22
CNYEUR	0.1269		-0.00005	-0.04%	-0.22%	2020-10-22
CNYAUD	0.2108		-0.0011	-0.54%	1.99%	2020-10-22
CNYCAD	0.1971		-0.0009	-0.47%	6.45%	2020-10-22
CNYCHF	0.1361		-0.0003	-0.20%	-2.97%	2020-10-22
CNYGBP	0.1146		-0.000001	-0.001%	4.54%	2020-10-22
CNYJPY	15.7265		-0.0233	-0.15%	2.17%	2020-10-22
CNYNZD	0.2244		-0.0021	-0.93%	1.70%	2020-10-22
CNYSGD	0.2034		-0.0005	-0.27%	5.46%	2020-10-22
RONEUR	0.2053		-0.0001	-0.04%	-2.44%	2020-10-22
RONUSD	0.2427		-0.0008	-0.34%	3.60%	2020-10-22
RONAUD	0.3410		-0.0018	-0.54%	-0.22%	2020-10-22
RONCAD	0.3188		-0.0015	-0.46%	4.17%	2020-10-22
RONCHF	0.2202		-0.0004	-0.17%	-5.09%	2020-10-22
RONGBP	0.1855		0.0001	0.03%	2.29%	2020-10-22
RONJPY	25.4498		-0.0300	-0.12%	-0.02%	2020-10-22
RONNZD	0.3630		-0.0034	-0.92%	-0.49%	2020-10-22
RONBRL	1.3626		-0.0025	-0.18%	44.23%	2020-10-22
RONCNY	1.6181		0.0003	0.02%	-2.15%	2020-10-22
RONMXN	5.0928		-0.0607	-1.18%	13.80%	2020-10-22

	Aktuell	Chg	%Chg
EURUSD	1.18199	0.0033	-0.28%
GBPUSD	1.30824	0.0048	-0.36%
AUDUSD	0.71163	0.0015	0.21%
NZDUSD	0.66817	0.0037	0.55%
USDJPY	104.85	0.1960	0.19%
USDCNY	6.66839	0.0238	0.36%
USDCHF	0.90722	0.0014	0.15%
USDCAD	1.31409	0.0014	-0.11%
USDMXN	20.9877	0.1789	-0.85%
USDINR	73.6600	0.0700	0.10%
USDBRL	5.5941	0.0125	-0.22%
USDRUB	76.6209	0.1473	-0.19%
DXY	92.935	0.3237	0.35%
BTCUSD	13,030.64	228	1.78%
[+]

	Aktuell	Chg	%Chg
Dow Jones	28,393	182	0.65%
S&P 500	3,460	24	0.71%
NASDAQ 100	11,668	3	0.02%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,807	30	0.52%
DAX	12,592	35	0.28%
CAC 40	4,869	15	0.31%
FTSE MIB	19,097	11	0.06%
IBEX 35	6,814	3	0.04%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,803	17	0.61%
TSX	16,280	50	0.31%
[+]

	Aktuell	Chg	%Chg
Apple	115.72	1.14	-0.98%
Tesla	429.22	6.73	1.59%
Microsoft	214.89	0.09	0.04%
Amazon	3,166.07	18.87	-0.59%
Alphabet	1,607.66	23.01	1.45%
Facebook	278.04	0.69	-0.25%
Alibaba	306.24	1.88	-0.61%
Visa	198.18	0.22	-0.11%
JPMorgan Chase	102.98	3.61	3.63%
Intel	54.07	0.57	1.07%
Johnson & Johnson	145.64	1.71	1.19%
Procter & Gamble	142.47	0.75	-0.52%
Exxon Mobil	34.58	1.42	4.28%
3M	170.54	1.43	0.85%
[+]

	Aktuell	Chg	%Chg
Crude Oil	40.6400	0.61	1.52%
Brent	42.4700	0.74	1.77%
Natural gas	2.9950	0.03	-0.93%
Gasoline	1.1586	0.02	1.60%
Heating oil	1.1596	0.02	1.73%
Gold	1,904.05	20.44	-1.06%
Silver	24.661	0.41	-1.63%
Copper	3.1485	0.04	-1.38%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,072.0000	0.25	0.02%
Wheat	621.5000	8.00	-1.27%
Cotton	71.97	0.93	1.31%
Live Cattle	103.1750	0.48	-0.46%
Lean Hogs	66.1500	3.05	-4.41%
[+]

	Aktuell	Chg	%Chg
US	0.85	0.030	0.03%
UK	0.29	0.047	0.05%
Japan	0.04	0.009	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.32	0.029	0.03%
Netherlands	-0.48	0.075	0.08%
France	-0.28	0.031	0.03%
Sweden	-0.04	0.093	0.09%
Switzerland	-0.52	0.003	0.00%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.003	0.00%
Brazil	7.45	0.005	0.01%
China	3.19	0.082	-0.08%
[+]