RONCHF RONCHF | Aktienkurs

Name: RONCHF RONCHF | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,RONCHF,RONCHF,Aktienkurs,7/13/2020.

Grafik
Quotes

Wechselkurs

0.2200

Täglich Wechseln:

0.0002 0.08%

Jährlich:

-6.16%

width

height

Preview

	Preis	Tag	%Tag	%Jahr	Datum
CHFEUR	0.9392	-0.0011	-0.12%	4.10%	2020-07-13
CHFUSD	1.0632	0.0006	0.06%	4.67%	2020-07-13
CHFAUD	1.5251	-0.0045	-0.29%	5.67%	2020-07-13
CHFCAD	1.4424	-0.0021	-0.14%	8.80%	2020-07-13
CHFGBP	0.8419	0.0001	0.01%	3.72%	2020-07-13
CHFJPY	113.7360	0.1450	0.13%	3.78%	2020-07-13
CHFNZD	1.6188	0.0019	0.12%	7.04%	2020-07-13
CHFBRL	5.6567	-0.0242	-0.43%	48.29%	2020-07-10
CHFCNY	7.4441	0.0028	0.04%	6.60%	2020-07-13
CHFINR	79.9151	0.0235	0.03%	14.79%	2020-07-13
RONEUR	0.2066	-0.0001	-0.06%	-2.34%	2020-07-13
RONUSD	0.2338	0.0003	0.12%	-1.80%	2020-07-13
RONAUD	0.3354	-0.0008	-0.24%	-0.84%	2020-07-13
RONCAD	0.3172	-0.0002	-0.06%	2.13%	2020-07-13
RONCHF	0.2200	0.0002	0.08%	-6.16%	2020-07-13
RONGBP	0.1852	0.0002	0.09%	-2.67%	2020-07-13
RONJPY	25.0399	0.0735	0.29%	-2.53%	2020-07-13
RONNZD	0.3561	0.0007	0.20%	0.44%	2020-07-13
RONBRL	1.2430	-0.0035	-0.28%	39.02%	2020-07-10
RONCNY	1.6369	0.0002	0.01%	0.04%	2020-07-13

	Aktuell	Chg	%Chg
EURUSD	1.13186	0.0020	0.17%
GBPUSD	1.26255	0.0003	0.03%
AUDUSD	0.69704	0.0024	0.35%
NZDUSD	0.65659	0.0005	-0.08%
USDJPY	106.98	0.0660	0.06%
USDCNY	7.00195	0.0071	-0.10%
USDCHF	0.94060	0.0006	-0.06%
USDCAD	1.35708	0.0022	-0.16%
USDMXN	22.4442	0.0033	-0.01%
USDINR	75.1930	0.0030	0.00%
USDBRL	5.3238	0.0175	-0.33%
USDRUB	70.7785	0.0919	0.13%
DXY	96.546	0.1063	-0.11%
BTCUSD	9,262.05	24	0.26%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,204	132	0.51%
S&P 500	3,204	19	0.60%
NASDAQ 100	10,933	97	0.89%
NIKKEI 225	22,785	494	2.22%
FTSE 100	6,173	78	1.28%
DAX	12,785	151	1.20%
CAC 40	5,020	50	1.00%
FTSE MIB	19,905	142	0.72%
IBEX 35	7,395	161	2.23%
ASX 200	5,978	58	0.98%
SHANGHAI	3,440	57	1.69%
SENSEX	36,797	202	0.55%
MOEX	2,798	3	-0.09%
TSX	15,714	145	0.93%
[+]

	Aktuell	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	Aktuell	Chg	%Chg
Crude Oil	40.0300	0.51	-1.26%
Brent	42.7600	0.48	-1.11%
Natural gas	1.7970	0.02	-1.21%
Gasoline	1.2621	0.02	-1.51%
Heating oil	1.2328	0.01	-0.77%
Gold	1,805.46	6.51	0.36%
Silver	19.0535	0.34	1.83%
Copper	2.9515	0.05	1.71%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.0000	2.25	-0.25%
Wheat	532.2500	4.00	-0.75%
Live Cattle	99.9500	0.53	0.53%
Lumber	539.00	40.00	8.02%
Lean Hogs	45.8750	0.13	0.27%
[+]

	Aktuell	Chg	%Chg
US	0.64	0.004	0.00%
UK	0.17	0.016	0.02%
Japan	0.03	0.001	0.00%
Germany	-0.46	0.007	0.01%
Belgium	-0.15	0.012	0.01%
Brazil	6.37	0.050	-0.05%
Canada	0.55	0.015	0.02%
Mexico	5.68	0.080	-0.08%
Netherlands	-0.31	0.009	0.01%
France	-0.13	0.016	0.02%
Sweden	-0.09	0.016	0.02%
Switzerland	-0.46	0.015	0.02%
Russia	5.77	0.020	-0.02%
Indonesia	7.09	0.025	-0.03%
[+]