RONCHF - Aktienkurs

Grafik
Quotes

Wechselkurs

0.2202

Täglich Wechseln:

0.0002 0.07%

Jährlich:

-4.81%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
CHFEUR	0.9322		-0.0001	-0.01%	2.64%	2020-10-21
CHFUSD	1.1056		0.0029	0.26%	9.39%	2020-10-21
CHFAUD	1.5618		-0.0023	-0.15%	6.03%	2020-10-21
CHFCAD	1.4476		0.0006	0.04%	9.39%	2020-10-21
CHFGBP	0.8506		-0.0007	-0.09%	8.33%	2020-10-21
CHFJPY	116.3220		0.0210	0.02%	6.07%	2020-10-21
CHFNZD	1.6705		-0.0056	-0.33%	5.85%	2020-10-21
CHFBRL	6.1831		0.0022	0.04%	49.88%	2020-10-21
CHFCNY	7.3326		-0.0096	-0.13%	2.54%	2020-10-21
CHFINR	81.1362		0.1543	0.19%	13.37%	2020-10-21
RONEUR	0.2053		0.0001	0.06%	-2.33%	2020-10-21
RONUSD	0.2434		0.0007	0.30%	4.09%	2020-10-21
RONAUD	0.3435		-0.0007	-0.20%	0.71%	2020-10-21
RONCAD	0.3186		0.0002	0.06%	4.09%	2020-10-21
RONCHF	0.2202		0.0002	0.07%	-4.81%	2020-10-21
RONGBP	0.1874		0.0001	0.03%	3.17%	2020-10-21
RONJPY	25.6082		0.0115	0.04%	0.97%	2020-10-21
RONNZD	0.3678		-0.0010	-0.28%	0.74%	2020-10-21
RONBRL	1.3615		0.0009	0.06%	42.66%	2020-10-21
RONCNY	1.6144		-0.0016	-0.10%	-2.41%	2020-10-21

	Aktuell	Chg	%Chg
EURUSD	1.18608	0.0091	0.77%
GBPUSD	1.29986	0.0050	0.39%
AUDUSD	0.70786	0.0028	0.39%
NZDUSD	0.66171	0.0023	0.35%
USDJPY	105.21	0.1900	-0.18%
USDCNY	6.63225	0.0466	-0.70%
USDCHF	0.90448	0.0060	-0.66%
USDCAD	1.30968	0.0093	-0.71%
USDMXN	21.0417	0.1534	-0.72%
USDINR	73.4060	0.0340	-0.05%
USDBRL	5.6053	0.0001	0.00%
USDRUB	77.1066	0.5289	-0.68%
DXY	92.804	0.2634	-0.28%
BTCUSD	12,199.98	279	2.34%
[+]

	Aktuell	Chg	%Chg
Dow Jones	28,410	101	0.36%
S&P 500	3,462	19	0.55%
NASDAQ 100	11,716	38	0.33%
NIKKEI 225	23,632	65	0.28%
FTSE 100	5,885	4	-0.07%
DAX	12,735	2	-0.02%
CAC 40	4,928	1	-0.03%
FTSE MIB	19,408	74	-0.38%
IBEX 35	6,937	76	1.11%
ASX 200	6,192	7	0.12%
SHANGHAI	3,326	2	-0.07%
SENSEX	40,954	410	1.01%
MOEX	2,811	8	0.27%
TSX	16,273	1	-0.01%
[+]

	Aktuell	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	Aktuell	Chg	%Chg
Crude Oil	41.3300	0.12	-0.29%
Brent	42.7500	0.41	-0.95%
Natural gas	2.9660	0.05	1.82%
Gasoline	1.1782	0.02	1.70%
Heating oil	1.1653	0.01	1.19%
Gold	1,918.35	11.96	0.63%
Silver	25.041	0.40	1.60%
Copper	3.1745	0.09	3.07%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,073.0000	19.00	1.80%
Wheat	635.2500	8.75	1.40%
Cotton	71.01	0.01	-0.01%
Zinc	2,544.50	2.75	0.11%
Tin	18,690.00	12.50	0.07%
[+]

	Aktuell	Chg	%Chg
US	0.82	0.022	0.02%
UK	0.21	0.022	0.03%
Japan	0.03	0.005	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.35	0.014	0.01%
Brazil	7.38	0.135	-0.14%
Canada	0.61	0.010	0.01%
Mexico	5.84	0.030	-0.03%
Russia	6.00	0.040	0.04%
Poland	1.27	0.003	0.00%
Netherlands	-0.48	0.079	0.08%
France	-0.32	0.006	0.02%
Sweden	-0.04	0.107	0.02%
Switzerland	-0.52	0.010	0.01%
[+]