RONJPY - Aktienkurs

Grafik
Quotes

Wechselkurs

26.5044

Täglich Wechseln:

0.0087 0.03%

Jährlich:

7.10%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
USDJPY	108.3310		0.3770	0.35%	2.86%	2021-03-05
USDRON	4.0969		0.0225	0.55%	-3.73%	2021-03-05
EURJPY	128.9500		-0.2630	-0.20%	8.42%	2021-03-05
GBPJPY	149.6340		-0.3573	-0.24%	8.90%	2021-03-05
AUDJPY	83.0680		-0.2300	-0.28%	18.69%	2021-03-05
NZDJPY	77.4510		-0.0492	-0.06%	15.68%	2021-03-05
CNYJPY	16.6982		0.0653	0.39%	9.79%	2021-03-05
CHFJPY	116.3150		0.1480	0.13%	3.58%	2021-03-05
CADJPY	85.5520		0.3580	0.42%	9.03%	2021-03-05
INRJPY	1.4863		0.0021	0.14%	4.43%	2021-03-05
BRLJPY	19.1330		0.0912	0.48%	-15.95%	2021-03-05
EURRON	4.8801		0.0045	0.09%	1.59%	2021-03-05
GBPRON	5.6565		-0.0045	-0.08%	1.88%	2021-03-05
AUDRON	3.1388		-0.0044	-0.14%	11.07%	2021-03-05
NZDRON	2.9204		-0.0046	-0.16%	7.95%	2021-03-05
RONJPY	26.5044		0.0087	0.03%	7.10%	2021-03-05
RONCNY	1.5878		-0.0051	-0.32%	-2.42%	2021-03-05
RONCHF	0.2272		-0.0009	-0.40%	3.23%	2021-03-05
RONCAD	0.3104		-0.0006	-0.19%	-1.58%	2021-03-05
RONBRL	1.3858		-0.0057	-0.41%	27.46%	2021-03-05

	Aktuell	Chg	%Chg
EURUSD	1.19119	0.0055	-0.46%
GBPUSD	1.38334	0.0061	-0.44%
AUDUSD	0.76796	0.0035	-0.45%
NZDUSD	0.71492	0.0030	-0.42%
USDJPY	108.33	0.3770	0.35%
USDCNY	6.51879	0.0284	0.44%
USDCHF	0.93105	0.0017	0.18%
USDCAD	1.26580	0.0013	-0.11%
USDMXN	21.2672	0.1382	0.65%
USDINR	73.2070	0.4740	0.65%
USDBRL	5.6953	0.0260	0.46%
USDRUB	74.2923	0.4165	-0.56%
DXY	91.980	0.3492	0.38%
BTCUSD	48,868.86	508	1.05%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,321	397	1.28%
S&P 500	3,816.36	48	1.27%
NASDAQ 100	12,586	122	0.98%
NIKKEI 225	28,864	66	-0.23%
FTSE 100	6,679	28	0.42%
DAX	14,007	49	-0.35%
CAC 40	5,826	5	-0.09%
FTSE MIB	23,189	96	0.41%
IBEX 35	8,378	24	0.29%
ASX 200	6,711	50	-0.74%
SHANGHAI	3,502	2	-0.04%
SENSEX	50,405	441	-0.87%
MOEX	3,414	17	0.49%
TSX	18,252	126	0.70%
[+]

	Aktuell	Chg	%Chg
Apple	120.40	0.28	0.23%
Tesla	589.20	32.24	-5.19%
Microsoft	231.81	5.08	2.24%
Amazon	2,966.40	8.52	-0.29%
Facebook	260.50	2.98	1.16%
Alibaba	233.10	2.65	1.15%
Visa	213.61	2.13	1.01%
JPMorgan Chase	150.72	0.19	0.13%
Intel	60.73	2.40	4.11%
Johnson & Johnson	155.80	2.73	1.78%
Procter & Gamble	125.95	3.80	3.11%
Exxon Mobil	60.53	1.82	3.10%
3M	179.51	1.96	1.10%
Goldman Sachs	324.58	4.71	-1.43%
[+]

	Aktuell	Chg	%Chg
Crude Oil	65.9900	2.16	3.38%
Brent	69.2600	2.52	3.78%
Natural gas	2.7030	0.04	-1.57%
Gasoline	2.0635	0.07	3.28%
Heating oil	1.9416	0.05	2.41%
Gold	1,698.37	1.18	0.07%
Silver	25.182	0.13	-0.50%
Copper	4.0830	0.14	3.58%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,436.7500	18.00	1.27%
Wheat	654.0000	4.25	0.65%
Orange Juice	109.10	1.00	0.93%
Rice	13.1250	0.04	-0.30%
LME Index	3,772.60	94.10	-2.43%
[+]

	Aktuell	Chg	%Chg
US	1.55	0.001	0.00%
UK	0.75	0.015	0.01%
Japan	0.09	0.042	-0.04%
Germany	-0.30	0.053	0.05%
Belgium	0.01	0.053	0.05%
Brazil	8.54	0.115	-0.12%
Mexico	6.26	0.130	0.13%
Netherlands	-0.24	0.094	0.09%
France	-0.03	0.028	0.03%
Switzerland	-0.26	0.073	0.07%
South Korea	1.99	0.019	0.02%
Indonesia	6.63	0.019	0.02%
China	3.27	0.024	-0.02%
India	6.23	0.020	0.02%
[+]