Preis Tag %Tag %Jahr Datum
XOFJPY 0.25378 0.00011 0.04% 0.08% 2025-05-15
XOFCNY 0.0125190 0.0000543 0.44% 5.65% 2025-05-15
XOFCHF 0.00145694 0.00000063 0.04% -1.57% 2025-05-15
XOFCAD 0.00242505 0.00000799 0.33% 8.52% 2025-05-15
XOFAUD 0.00269461 0.00000551 0.20% 9.85% 2025-05-15
XOFEUR 0.00155068 0.00000368 0.24% 2.74% 2025-05-15
XOFGBP 0.00130732 0.00000343 0.26% 0.94% 2025-05-15
XOFNZD 0.00293967 0.00000893 0.30% 9.63% 2025-05-15
XOFUSD 0.00173611 0.00000750 0.43% 5.64% 2025-05-15
GNFJPY 0.0169467 -0.0000856 -0.50% -6.91% 2025-05-14
GNFCNY 0.000832706 0.000001367 0.16% -1.14% 2025-05-14
GNFCHF 0.000097290 0.000000339 0.35% -7.77% 2025-05-14
GNFCAD 0.000161472 0.000000518 0.32% 1.68% 2025-05-14
GNFBRL 0.000648017 0.000000272 0.04% 8.62% 2025-05-14
XOFBRL 0.00979358 0.00005660 0.58% 15.99% 2025-05-14
GNFAUD 0.000179646 0.000001162 0.65% 2.31% 2025-05-14
GNFEUR 0.0001033481 0.0000000934 0.09% -3.92% 2025-05-14
GNFGBP 0.0000871068 0.0000003075 0.35% -5.76% 2025-05-14
GNFNZD 0.000195789 0.000001375 0.71% 1.70% 2025-05-14
GNFUSD 0.000115480 -0.000000013 -0.01% -0.72% 2025-05-14
GNFXOF 0.0675305 0.0010062 1.51% -4.43% 2025-05-14