Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDXOF 635.750 7.500 1.19% 2.33% 4.82% 15.33% 2022-07-06
EURXOF 647.541 2.756 0.43% -0.07% -0.11% -0.16% 2022-07-06
GBPXOF 755.904 5.114 0.68% 0.71% -0.45% -0.16% 2022-07-06
AUDXOF 427.713 0.993 0.23% 0.55% -1.85% 4.02% 2022-07-06
NZDXOF 390.153 2.649 0.68% 1.54% -0.77% 1.28% 2022-07-06
OMRXOF 1651.73 19.49 1.19% 3.27% 4.82% 15.91% 2022-07-06
PABXOF 628.250 4.000 0.64% 1.99% 3.59% 13.97% 2022-07-05
PENXOF 163.904 0.578 0.35% 0.52% 0.70% 17.72% 2022-07-06
PGKXOF 178.270 1.105 0.62% 1.99% 3.59% 13.55% 2022-07-05
PHPXOF 11.3771 0.0368 0.32% 1.22% -0.71% 3.15% 2022-07-06
PKRXOF 3.06696 0.02459 0.81% 2.87% 1.04% -11.63% 2022-07-06
PLNXOF 135.309 0.635 -0.47% -1.95% -4.36% -5.85% 2022-07-06
PYGXOF 0.0928090 0.0011187 1.22% 3.20% 4.38% 14.67% 2022-07-06
QARXOF 174.657 2.060 1.19% 3.25% 5.16% 17.61% 2022-07-06
RONXOF 131.031 0.502 0.38% -0.06% -0.24% -0.52% 2022-07-06
RSDXOF 5.52442 0.02647 0.48% 0.08% -0.18% -0.06% 2022-07-06
RUBXOF 10.68487 0.21404 2.04% -11.07% 4.16% 44.81% 2022-07-06
RWFXOF 0.62655 0.00726 1.17% 3.15% 4.60% 14.49% 2022-07-06
SARXOF 169.357 1.998 1.19% 3.22% 4.74% 15.81% 2022-07-06
SCRXOF 47.5708 1.7164 3.74% -0.86% 9.27% 22.81% 2022-07-06
SDGXOF 1.12572 0.01417 1.27% 3.30% -17.38% -7.61% 2022-07-06
SEKXOF 60.3874 0.5712 0.95% -0.44% -2.46% -5.41% 2022-07-06
SGDXOF 452.472 5.351 1.20% 1.97% 2.78% 11.10% 2022-07-06
SLLXOF 0.0482453 0.0003072 0.64% 3.23% 3.29% -10.50% 2022-07-05
SOLXOF 23241.2335 1,051.4435 4.74% 6.99% -9.60% 23.57% 2022-07-06
SOSXOF 1.10565 0.01114 1.02% 3.25% 4.82% 15.91% 2022-07-06
SRDXOF 28.7033 0.4318 1.53% 3.05% 1.76% 9.26% 2022-07-06
SSPXOF 1.26370 0.00170 -0.13% 0.15% -1.89% -59.61% 2022-07-06
STDXOF 26.4109 0.0808 0.31% -0.13% -0.27% -0.23% 2022-07-06
SVCXOF 72.6588 0.8547 1.19% 3.24% 4.82% 15.90% 2022-07-06
SYPXOF 0.25319 0.00299 1.19% 3.21% 4.82% 15.86% 2022-07-06
SZLXOF 37.9317 0.0697 -0.18% -0.94% -3.49% -0.57% 2022-07-06
THBXOF 17.5573 0.0768 0.44% 0.28% -0.53% 3.20% 2022-07-06
TJSXOF 60.8664 0.7468 1.24% 4.41% 11.90% 25.51% 2022-07-06
TMTXOF 182.163 2.149 1.19% 3.25% 4.82% 15.91% 2022-07-06
TNDXOF 204.093 2.181 1.08% 1.44% 1.84% 3.58% 2022-07-06
TRYXOF 36.9066 0.0447 -0.12% -0.27% 1.12% -41.55% 2022-07-06
TTDXOF 94.1099 0.9351 1.00% 3.41% 4.65% 15.60% 2022-07-06
TWDXOF 21.3210 0.2430 1.15% 2.86% 3.29% 8.80% 2022-07-06
TZSXOF 0.27321 0.00322 1.19% 3.25% 4.69% 15.26% 2022-07-06
UAHXOF 21.5217 0.2539 1.19% 3.11% 4.68% 7.11% 2022-07-06
UGXXOF 0.16908 0.00023 -0.14% 3.11% 4.28% 9.46% 2022-07-06
UNIXOF 3400.6268 70.9018 2.13% 12.55% 4.41% -72.37% 2022-07-06
URYXOF 15.8225 0.0966 0.61% 0.73% 4.04% 26.21% 2022-07-06
USCXOF 636.1378 8.3025 1.32% 3.30% 4.89% 15.97% 2022-07-06
FJDXOF 282.830 0.136 -0.05% 0.43% 0.79% 6.03% 2022-07-05
USTXOF 635.1143 7.5176 1.20% 3.28% 4.79% 15.79% 2022-07-06
UZSXOF 0.0584175 0.0005417 0.94% 2.42% 6.21% 12.87% 2022-07-06
VNDXOF 0.0272002 0.0003059 1.14% 2.73% 3.96% 14.09% 2022-07-06
XAFXOF 0.98731 0.00398 0.40% -0.03% -0.17% -1.14% 2022-07-06
XLMXOF 69.3476 1.5092 2.22% -1.13% -21.23% -51.40% 2022-07-06
XMRXOF 79683.2966 2,973.9716 3.88% 10.52% -30.65% -34.47% 2022-07-06
XPFXOF 5.44074 0.02805 0.52% 0.08% -0.05% -0.03% 2022-07-06
XRPXOF 209.194 4.761 2.33% -0.46% -14.43% -42.68% 2022-07-06
YERXOF 2.54351 0.02980 1.19% 3.25% 4.81% 14.45% 2022-07-06
ZARXOF 37.8452 0.1654 -0.44% -1.12% -3.72% -0.79% 2022-07-06
ADAXOF 287.6066 0.2513 0.09% -0.36% -22.12% -63.00% 2022-07-06
AEDXOF 171.059 0.009 0.01% 2.04% 3.59% 14.54% 2022-07-06
AFNXOF 7.16935 0.00000 0.00% 2.65% 4.84% 6.37% 2022-07-06
ALGXOF 193.6078 0.2450 -0.13% 1.02% -22.64% -61.41% 2022-07-06
ALLXOF 5.46067 0.00711 0.13% 0.25% 0.67% 2.63% 2022-07-06
AMDXOF 1.56788 0.02245 1.45% 3.73% 12.87% 41.38% 2022-07-06
AOAXOF 1.50659 0.00000 0.00% 2.03% 3.81% 78.14% 2022-07-06
ARSXOF 4.97900 0.02306 0.47% 0.76% -0.68% -13.40% 2022-07-05
ATMXOF 5717.0750 56.5425 1.00% 27.71% -0.44% -20.74% 2022-07-06
AVXXOF 11671.8107 337.0561 2.97% 4.27% -25.81% -83.67% 2022-07-06
AZNXOF 371.087 0.000 0.00% 2.03% 3.59% 14.54% 2022-07-06
BCHXOF 65702.3850 358.1025 0.55% 4.23% -41.71% -76.62% 2022-07-06
BDTXOF 6.79872 0.06939 1.03% 3.03% 2.27% 4.64% 2022-07-06
BGNXOF 333.211 3.438 1.04% 0.58% 0.45% 0.48% 2022-07-06
BHDXOF 1684.35 17.46 1.05% 3.10% 4.67% 15.52% 2022-07-06
BIFXOF 0.31487 0.00335 1.07% 3.09% 4.49% 12.53% 2022-07-06
BIHXOF 333.508 3.701 1.12% 0.66% 0.53% 0.58% 2022-07-06
BNBXOF 149161.4937 4,287.0374 2.96% 6.76% -17.11% -36.59% 2022-07-06
BNDXOF 452.505 5.384 1.20% 1.98% 2.70% 11.12% 2022-07-06
BOBXOF 93.3824 0.9926 1.07% 3.13% 4.85% 16.28% 2022-07-06
BRLXOF 117.885 1.242 1.07% 0.85% -6.81% 11.69% 2022-07-06
BSDXOF 635.000 6.750 1.07% 3.13% 4.70% 15.77% 2022-07-06
BTCXOF 12793174 49,356 -0.38% 2.58% -32.91% -31.87% 2022-07-06
BWPXOF 50.6093 0.2235 0.44% 0.48% -0.90% 0.51% 2022-07-06
BYRXOF 255.317 65.806 34.72% 37.42% 39.47% 19.13% 2022-07-06
CADXOF 487.008 5.073 1.05% 1.80% 1.04% 10.65% 2022-07-06
CDFXOF 0.31827 0.00338 1.07% 3.13% 4.70% 15.07% 2022-07-06
CHFXOF 655.004 6.186 0.95% 1.81% 4.92% 10.42% 2022-07-06
CLPXOF 0.66709 0.00775 1.18% -1.38% -9.58% -9.21% 2022-07-06
CNYXOF 94.6392 1.0354 1.11% 3.02% 3.89% 11.78% 2022-07-06
COPXOF 0.14869 0.00158 1.07% -1.32% -7.24% 2.35% 2022-07-06
CRCXOF 0.92555 0.00984 1.07% 3.01% 4.17% 4.40% 2022-07-06
CUCXOF 26.1771 0.1667 0.64% 1.99% 3.59% 13.97% 2022-07-05
CVEXOF 5.88617 0.03600 0.62% 0.17% 0.04% 0.08% 2022-07-06
CZKXOF 26.1896 0.1146 0.44% -0.04% -0.23% 3.47% 2022-07-06
DAIXOF 634.8476 6.8866 1.10% 3.11% 4.70% 15.67% 2022-07-06
DJFXOF 3.57746 0.03803 1.07% 3.13% 4.70% 15.77% 2022-07-06
DKKXOF 87.0715 0.3673 0.42% -0.01% -0.09% -0.18% 2022-07-06
DOPXOF 11.6088 0.1234 1.07% 2.75% 5.43% 20.45% 2022-07-06
DOTXOF 4368.3555 71.1255 1.66% -2.88% -24.14% -50.60% 2022-07-06
DZDXOF 4.34426 0.03941 0.92% 2.58% 3.52% 6.20% 2022-07-06
EGPXOF 33.7228 0.3230 0.97% 2.85% 3.59% -3.84% 2022-07-06
ERNXOF 42.3333 0.4500 1.07% 3.13% 4.70% 15.77% 2022-07-06
ETBXOF 12.2068 0.1283 1.06% 3.00% 3.95% -2.51% 2022-07-06
ETHXOF 716991 7,199 -0.99% 0.37% -36.44% -43.71% 2022-07-06
GELXOF 220.486 0.048 0.02% 4.38% 5.61% 25.36% 2022-07-06
GHSXOF 80.3797 0.3479 0.43% 1.82% 2.05% -13.69% 2022-07-06
GMDXOF 11.7375 0.1248 1.07% 2.84% 4.12% 8.92% 2022-07-06
GNFXOF 0.0734869 0.0007812 1.07% 3.16% 4.66% 30.96% 2022-07-06
GTQXOF 82.5695 1.4526 1.79% 3.86% 4.76% 16.52% 2022-07-06
GYDXOF 3.07292 0.05380 1.78% 3.79% 5.38% 16.28% 2022-07-06
HKDXOF 81.4040 1.3375 1.67% 3.75% 5.30% 15.27% 2022-07-06
HNLXOF 26.2461 0.4652 1.80% 3.82% 5.34% 13.82% 2022-07-06
HRVXOF 86.5846 0.7933 0.92% 0.61% 0.34% -0.09% 2022-07-06
HTGXOF 5.64983 0.09357 1.68% 3.41% 3.40% -5.24% 2022-07-06
HUFXOF 1.57231 0.01114 -0.70% -3.63% -6.16% -14.26% 2022-07-06
IDRXOF 0.0426029 0.0006776 1.62% 2.64% 1.50% 12.35% 2022-07-06
ILSXOF 181.672 2.504 1.40% 1.38% -1.18% 8.18% 2022-07-06
INRXOF 8.08287 0.15753 1.99% 3.66% 3.68% 9.91% 2022-07-06
IQDXOF 0.43800 0.00725 1.68% 3.75% 5.33% 16.43% 2022-07-06
IRRXOF 0.0152102 0.0002519 1.68% 3.75% 5.33% 16.47% 2022-07-06
ISKXOF 4.71322 0.05054 1.08% 1.68% 0.36% 6.50% 2022-07-06
JMDXOF 4.26683 0.06168 1.47% 3.73% 7.48% 15.07% 2022-07-06
JODXOF 902.302 14.944 1.68% 3.75% 5.33% 16.47% 2022-07-06
JPYXOF 4.72672 0.08943 1.93% 4.44% 3.04% -4.69% 2022-07-06
KESXOF 5.33701 0.00834 0.16% 2.02% 2.78% 4.94% 2022-07-06
KGSXOF 7.91824 0.01572 0.20% 2.23% 3.79% 22.40% 2022-07-06
KHRXOF 0.15490 0.00035 0.22% 2.08% 3.46% 14.77% 2022-07-06
KMFXOF 1.32890 0.00846 0.64% 0.86% 0.56% 0.66% 2022-07-05
KRWXOF 0.48353 0.00357 0.74% 1.46% 0.01% 0.21% 2022-07-06
KYDXOF 763.030 1.515 0.20% 2.23% 3.79% 14.77% 2022-07-06
KZTXOF 1.34936 0.01404 1.05% 0.78% -3.87% 4.77% 2022-07-05
LAKXOF 0.0419975 0.0000778 0.19% 1.20% -2.17% -27.56% 2022-07-06
LBPXOF 0.41808 0.00077 0.19% 2.22% 3.79% 14.75% 2022-07-06
LKRXOF 1.75348 0.01624 -0.92% 1.38% 4.61% -36.54% 2022-07-06
LNKXOF 3943.3202 27.4774 -0.69% 1.88% -18.46% -64.20% 2022-07-06
LRDXOF 4.16060 0.02649 0.64% 1.99% 3.31% 28.76% 2022-07-05
LSLXOF 37.4785 0.5367 -1.41% -2.22% -4.75% -1.79% 2022-07-06
LTCXOF 31349.1 440.4 -1.39% -4.34% -19.74% -58.89% 2022-07-06
LUNXOF 0.0699 0.0055 -7.24% 3.25% 28.12% -100.00% 2022-07-06
LYDXOF 131.773 1.555 1.19% 2.64% 3.35% 8.02% 2022-07-06
MADXOF 62.4908 0.4800 0.77% 2.34% 1.68% 1.89% 2022-07-06
MDLXOF 33.3718 0.3937 1.19% 3.25% 4.15% 9.21% 2022-07-06
MGAXOF 0.15582 0.00184 1.19% 2.49% 2.82% 9.73% 2022-07-06
MKDXOF 10.5187 0.0444 0.42% -0.13% -0.64% -0.59% 2022-07-06
MMKXOF 0.34365 0.00405 1.19% 3.25% 4.82% 2.88% 2022-07-06
MNTXOF 0.20286 0.00214 1.06% 2.85% 4.02% 3.92% 2022-07-06
MOPXOF 78.6625 0.9280 1.19% 3.26% 4.80% 14.73% 2022-07-06
MTCXOF 329.8907 6.0592 1.87% 5.41% -14.14% -47.00% 2022-07-06
MURXOF 13.9879 0.0732 0.53% 1.77% -0.83% 8.77% 2022-07-06
MVRXOF 41.2289 0.4864 1.19% 3.25% 4.82% 15.91% 2022-07-06
MWKXOF 0.62611 0.00745 1.20% 2.90% 3.92% -8.55% 2022-07-06
MXNXOF 30.7058 0.0836 0.27% 0.34% -0.86% 12.05% 2022-07-06
MYRXOF 143.737 1.535 1.08% 2.59% 3.97% 8.86% 2022-07-06
MZNXOF 10.05934 0.11867 1.19% 3.25% 4.82% 15.27% 2022-07-06
NADXOF 37.8051 0.2432 -0.64% -1.27% -3.81% -0.86% 2022-07-06
NGNXOF 1.53256 0.01797 1.19% 3.20% 4.77% 14.84% 2022-07-06
NIOXOF 17.7188 0.1257 0.71% 2.76% 4.30% 12.58% 2022-07-06
NOKXOF 62.5645 0.0955 0.15% -0.27% -2.75% -0.78% 2022-07-06
NPRXOF 5.01064 0.06340 1.28% 2.56% 2.62% 8.96% 2022-07-06

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.