BDTXOF - Aktienkurs

Grafik
Quotes

Wechselkurs

6.5689

Täglich Wechseln:

-0.0570 -0.86%

Jährlich:

-6.87%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
BDTEUR	0.0101		-0.00005	-0.46%	-7.20%	2020-09-29
BDTUSD	0.0118		-0.00002	-0.19%	-0.35%	2020-09-29
XOFEUR	0.0015		-0.000002	-0.14%	-0.89%	2020-09-29
XOFUSD	0.0018		0.00001	0.49%	6.81%	2020-09-29
BDTAUD	0.0165		-0.0001	-0.78%	-5.65%	2020-09-29
BDTCAD	0.0158		-0.00001	-0.09%	0.69%	2020-09-29
BDTCHF	0.0109		-0.00004	-0.39%	-7.88%	2020-09-29
BDTGBP	0.0092		-0.00003	-0.30%	-4.81%	2020-09-29
BDTJPY	1.2460		-0.0003	-0.02%	-2.58%	2020-09-29
BDTNZD	0.0179		-0.0001	-0.65%	-5.36%	2020-09-29
XOFAUD	0.0025		-0.00001	-0.22%	1.01%	2020-09-29
XOFCAD	0.0024		0.00001	0.63%	7.97%	2020-09-29
XOFCHF	0.0016		-0.000001	-0.05%	-1.60%	2020-09-29
XOFGBP	0.0014		0.00001	0.42%	2.07%	2020-09-29
XOFJPY	0.1893		0.0012	0.66%	4.42%	2020-09-29
XOFNZD	0.0027		-0.000003	-0.12%	1.28%	2020-09-29
BDTBRL	0.0667		-0.0002	-0.26%	35.70%	2020-09-29
BDTCNY	0.0804		-0.0001	-0.18%	-4.83%	2020-09-29
XOFBRL	0.0101		0.00003	0.30%	45.28%	2020-09-29
XOFCNY	0.0122		0.0001	0.46%	1.97%	2020-09-29
BDTXOF	6.5689		-0.0570	-0.86%	-6.87%	2020-09-29

	Aktuell	Chg	%Chg
EURUSD	1.17425	0.0072	0.62%
GBPUSD	1.28545	0.0007	0.05%
AUDUSD	0.71307	0.0045	0.64%
NZDUSD	0.65912	0.0029	0.45%
USDJPY	105.68	0.2100	0.20%
USDCNY	6.81602	0.0020	-0.03%
USDCHF	0.91930	0.0050	-0.54%
USDCAD	1.33891	0.0024	0.18%
USDMXN	22.4288	0.0356	0.16%
USDINR	73.7780	0.0280	0.04%
USDBRL	5.6435	0.0192	-0.34%
USDRUB	79.0460	0.0056	0.01%
DXY	93.876	0.4016	-0.43%
USDKRW	1,164.91	0.9499	0.08%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,493	90	-0.33%
S&P 500	3,344	7	-0.20%
NASDAQ 100	11,353	10	-0.09%
NIKKEI 225	23,539	27	0.12%
FTSE 100	5,895	33	-0.56%
DAX	12,817	54	-0.42%
CAC 40	4,827	16	-0.33%
FTSE MIB	19,020	140	-0.73%
IBEX 35	6,714	78	-1.15%
ASX 200	5,952	0	0.00%
SHANGHAI	3,224	7	0.21%
SENSEX	37,973	8	-0.02%
MOEX	2,910	17	-0.58%
TSX	16,220	22	-0.14%
[+]

	Aktuell	Chg	%Chg
Apple	114.01	0.95	-0.83%
Tesla	418.46	2.31	-0.55%
Microsoft	207.50	1.93	-0.92%
Amazon	3,147.85	22.35	-0.71%
Alphabet	1,466.27	8.03	0.55%
Facebook	262.24	5.45	2.12%
Alibaba	276.61	7.24	2.69%
Visa	199.52	0.77	-0.38%
JPMorgan Chase	95.56	0.60	-0.62%
Intel	51.21	0.22	-0.43%
Johnson & Johnson	146.93	0.27	-0.18%
Procter & Gamble	137.28	0.71	-0.51%
Exxon Mobil	34.32	0.98	-2.78%
3M	159.87	1.79	-1.11%
[+]

	Aktuell	Chg	%Chg
Crude Oil	39.1300	1.47	-3.62%
Brent	40.8500	1.58	-3.72%
Natural gas	2.5040	0.30	-10.57%
Gasoline	1.1907	0.06	-4.82%
Heating oil	1.1082	0.03	-2.85%
Gold	1,897.25	16.40	0.87%
Silver	24.190	0.48	2.02%
Copper	2.9905	0.01	0.34%
Lithium	39,000.00	0.00	0.00%
Soybeans	991.7500	3.75	-0.38%
Wheat	549.5000	0.25	-0.05%
Cotton	64.00	0.40	-0.62%
Lean Hogs	72.3000	0.20	-0.28%
Live Cattle	108.8500	0.98	0.90%
[+]

	Aktuell	Chg	%Chg
US	0.65	0.012	-0.01%
UK	0.18	0.020	-0.02%
Japan	0.03	0.004	0.00%
Germany	-0.53	0.006	-0.01%
Belgium	-0.31	0.011	-0.01%
Netherlands	-0.42	0.055	0.06%
France	-0.26	0.005	-0.01%
Sweden	-0.13	0.002	0.00%
Switzerland	-0.51	0.007	-0.01%
South Korea	1.43	0.004	0.00%
Indonesia	6.98	0.060	0.06%
China	3.14	0.002	0.00%
India	6.04	0.019	-0.02%
Norway	0.62	0.005	0.00%
[+]