Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
XOFJPY 0.21377 0.00187 -0.87% -3.25% -1.94% 6.02% 2022-07-06
XOFCNY 0.0105619 0.0001215 -1.14% -2.97% -3.78% -10.58% 2022-07-06
XOFCHF 0.00152623 0.00001504 -0.98% -1.81% -4.72% -9.47% 2022-07-06
XOFCAD 0.00205059 0.00002438 -1.18% -1.90% -1.16% -9.75% 2022-07-06
XOFMXN 0.0324656 0.0001905 -0.58% -0.65% 0.56% -11.04% 2022-07-06
XOFINR 0.12429 0.00188 -1.49% -3.08% -3.10% -8.59% 2022-07-06
XOFBRL 0.00854015 0.00003303 -0.39% -0.17% 8.03% -9.86% 2022-07-06
XOFRUB 0.09831 0.00281 2.94% 18.11% 0.84% -27.46% 2022-07-06
XOFKRW 2.04838 0.03510 -1.68% -2.38% -0.97% -1.16% 2022-07-06
XOFIDR 23.5863 0.2657 -1.11% -2.10% -1.00% -10.56% 2022-07-06
XOFTRY 0.0270936 0.0000310 0.11% 0.26% -1.11% 71.07% 2022-07-06
XOFSAR 0.00590468 0.00007049 -1.18% -3.12% -4.52% -13.65% 2022-07-06
XOFSEK 0.0165672 0.0001507 -0.90% 0.49% 2.57% 5.76% 2022-07-06
XOFNGN 0.65250 0.00774 -1.17% -3.10% -4.55% -12.92% 2022-07-06
XOFPLN 0.00736414 0.00000815 0.11% 1.63% 4.18% 5.84% 2022-07-06
XOFARS 0.19876 0.00209 -1.04% -1.99% -0.36% 13.67% 2022-07-06
XOFNOK 0.0159113 0.0000967 -0.60% -0.19% 2.37% 0.33% 2022-07-06
XOFTWD 0.0468911 0.0005518 -1.16% -2.80% -3.20% -8.11% 2022-07-06
XOFIRR 66.0637 0.7887 -1.18% -3.15% -4.60% -13.72% 2022-07-06
XOFAED 0.00577696 0.00006928 -1.19% -3.15% -4.61% -13.73% 2022-07-06
XOFCOP 6.83303 0.03542 0.52% 2.96% 9.53% -0.73% 2022-07-06
XOFCRC 1.07916 0.01288 -1.18% -3.04% -4.11% -4.33% 2022-07-06
XOFCUC 0.0382014 0.0002448 -0.64% -1.99% -3.46% -12.69% 2022-07-05
XOFCVE 0.17026 0.00068 -0.40% 0.04% 0.17% 0.13% 2022-07-06
XOFCZK 0.0382312 0.0001198 -0.31% 0.17% 0.36% -3.23% 2022-07-06
XOFDAI 0.0016 0.0000 -1.21% -3.14% -4.60% -13.65% 2022-07-06
XOFDJF 0.27920 0.00333 -1.18% -3.15% -4.60% -13.72% 2022-07-06
XOFDKK 0.0114898 0.0000437 -0.38% 0.05% 0.14% 0.23% 2022-07-06
XOFDOP 0.0860401 0.0010271 -1.18% -2.79% -5.26% -17.07% 2022-07-06
XOFDOT 0.0002 0.0000 -1.97% 2.60% 31.36% 101.72% 2022-07-06
XOFDZD 0.23119 0.00111 -0.48% -2.10% -2.98% -5.43% 2022-07-06
XOFEGP 0.0296657 0.0002746 -0.92% -2.73% -3.42% 4.04% 2022-07-06
XOFERN 0.0235942 0.0002817 -1.18% -3.15% -4.60% -13.72% 2022-07-06
XOFETB 0.0818251 0.0009670 -1.17% -3.02% -3.91% 2.45% 2022-07-06
XOFETH 0.000001357450 0.000000023403 -1.69% -3.03% 53.12% 72.91% 2022-07-06
XOFEUR 0.00154460 0.00000630 -0.41% 0.09% 0.13% 0.18% 2022-07-06
XOFFJD 0.00353569 0.00000169 0.05% -0.43% -0.78% -5.69% 2022-07-05
XOFGBP 0.00131916 0.00001277 -0.96% -0.99% 0.17% -0.12% 2022-07-06
XOFGEL 0.00453008 0.00000633 -0.14% -4.31% -5.42% -20.32% 2022-07-06
XOFGHS 0.0123476 0.0001474 -1.18% -2.53% -2.74% 14.99% 2022-07-06
XOFGMD 0.0850963 0.0010159 -1.18% -2.88% -4.07% -8.30% 2022-07-06
XOFGNF 13.5918 0.1623 -1.18% -3.18% -4.57% -23.73% 2022-07-06
XOFGTQ 0.0121746 0.0001533 -1.24% -3.21% -4.04% -13.72% 2022-07-06
XOFGYD 0.32714 0.00408 -1.23% -3.15% -4.60% -13.55% 2022-07-06
XOFHKD 0.0123431 0.0001465 -1.17% -3.15% -4.58% -12.83% 2022-07-06
XOFHNL 0.0383303 0.0004581 -1.18% -3.10% -4.50% -11.61% 2022-07-06
XOFHRV 0.0116060 0.0000502 -0.43% -0.12% 0.15% 0.58% 2022-07-06
XOFHTG 0.17785 0.00212 -1.18% -2.83% -2.82% 6.04% 2022-07-06
XOFHUF 0.63225 0.00071 0.11% 3.15% 5.94% 15.94% 2022-07-06
XOFAFN 0.13812 0.00136 -0.98% -3.53% -5.55% -6.91% 2022-07-06
XOFALG 0.0050 0.0001 -2.21% -3.32% 26.26% 153.06% 2022-07-06
XOFALL 0.18197 0.00139 -0.76% -0.88% -1.29% -3.18% 2022-07-06
XOFAMD 0.64050 0.00656 -1.01% -3.19% -11.03% -28.97% 2022-07-06
XOFAOA 0.66388 0.00013 0.02% -1.97% -3.65% -43.85% 2022-07-06
XOFBSD 0.00157295 0.00001878 -1.18% -3.15% -4.60% -13.72% 2022-07-06
XOFBWP 0.0197855 0.0000614 -0.31% -0.34% 1.04% -0.38% 2022-07-06
XOFBYR 0.00394510 0.00133162 -25.24% -26.70% -27.78% -15.45% 2022-07-06
XOFATM 0.0002 0.0000 -0.41% -21.24% 1.03% 26.91% 2022-07-06
XOFAUD 0.00232005 0.00002341 -1.00% -1.31% 1.11% -4.60% 2022-07-06
XOFAVX 0.0001 0.0000 -5.87% -7.03% 30.66% 493.70% 2022-07-06
XOFAZN 0.00266300 0.00003179 -1.18% -3.15% -4.60% -13.72% 2022-07-06
XOFBCH 0.0000 0.0000 -2.64% -6.08% 67.95% 318.66% 2022-07-06
XOFBDT 0.14677 0.00183 -1.23% -3.15% -2.43% -4.64% 2022-07-06
XOFBGN 0.00301990 0.00001249 -0.41% 0.05% 0.18% 0.15% 2022-07-06
XOFBHD 0.000593000 0.000006920 -1.15% -3.12% -4.58% -13.54% 2022-07-06
XOFBIF 3.17216 0.03787 -1.18% -3.11% -4.41% -11.24% 2022-07-06
XOFBIH 0.00302006 0.00001202 -0.40% 0.06% 0.19% 0.15% 2022-07-06
XOFBNB 0.0000 0.0000 -4.29% -7.70% 18.88% 55.39% 2022-07-06
XOFBND 0.00221093 0.00002560 -1.14% -1.90% -2.58% -9.96% 2022-07-06
XOFBOB 0.0107118 0.0001120 -1.03% -3.00% -4.60% -13.98% 2022-07-06
XOFISK 0.21301 0.00146 -0.68% -1.26% 0.03% -5.73% 2022-07-06
XOFJMD 0.23550 0.00230 -0.97% -3.13% -6.51% -12.67% 2022-07-06
XOFJOD 0.00111365 0.00001329 -1.18% -3.15% -4.60% -13.72% 2022-07-06
XOFKES 0.18553 0.00214 -1.14% -2.94% -3.66% -5.64% 2022-07-06
XOFKGS 0.12505 0.00149 -1.18% -3.15% -4.60% -19.11% 2022-07-06
XOFKHR 6.39402 0.07633 -1.18% -2.98% -4.27% -13.70% 2022-07-06
XOFKMF 0.75250 0.00482 -0.64% -0.85% -0.56% -0.66% 2022-07-05
XOFILS 0.00547179 0.00010959 -1.96% -1.94% 0.59% -8.11% 2022-07-06
XOFIQD 2.29417 0.02736 -1.18% -3.14% -4.60% -13.69% 2022-07-06
XOFCDF 3.13667 0.03904 -1.23% -3.19% -4.65% -13.24% 2022-07-06
XOFCLP 1.52505 0.00838 0.55% 3.15% 12.52% 12.05% 2022-07-06
XOFKYD 0.00129768 0.00001549 -1.18% -3.15% -4.60% -13.72% 2022-07-06
XOFKZT 0.74109 0.00779 -1.04% -0.77% 4.03% -4.56% 2022-07-05
XOFLAK 23.5769 0.2783 -1.17% -2.15% 1.22% 36.69% 2022-07-06
XOFLBP 2.36838 0.02796 -1.17% -3.13% -4.60% -13.71% 2022-07-06
XOFLKR 0.56469 0.00037 -0.07% -2.33% -5.35% 56.04% 2022-07-06
XOFLNK 0.0002 0.0000 -1.12% -3.62% 20.42% 174.27% 2022-07-06
XOFLRD 0.24035 0.00154 -0.64% -1.99% -3.21% -22.72% 2022-07-05
XOFLSL 0.0263737 0.0000684 0.26% 1.09% 3.77% 0.65% 2022-07-06
XOFLTC 0.0000314087 0.0000000483 -0.15% 2.93% 22.68% 139.52% 2022-07-06
XOFLUN 14.2995 1.0351 7.80% -3.15% -21.95% 52,459,845.50% 2022-07-06
XOFLYD 0.00758883 0.00009059 -1.18% -2.57% -3.25% -7.42% 2022-07-06
XOFMAD 0.0160000 0.0001262 -0.78% -2.30% -1.66% -1.87% 2022-07-06
XOFMDL 0.0299654 0.0003577 -1.18% -3.15% -3.98% -8.43% 2022-07-06
XOFMGA 6.41762 0.07661 -1.18% -2.43% -2.74% -8.87% 2022-07-06
XOFMKD 0.0950688 0.0004027 -0.42% 0.13% 0.64% 0.59% 2022-07-06
XOFMMK 2.90995 0.03474 -1.18% -3.15% -4.60% -2.79% 2022-07-06
XOFMNT 4.92961 0.05248 -1.05% -2.77% -3.86% -3.78% 2022-07-06
XOFMOP 0.0127141 0.0001502 -1.17% -3.15% -4.57% -12.83% 2022-07-06
XOFMTC 0.0031 0.0000 -1.09% -4.41% 17.36% 90.14% 2022-07-06
XOFMUR 0.0714904 0.0003759 -0.52% -1.74% 0.83% -8.06% 2022-07-06
XOFMVR 0.0242548 0.0002896 -1.18% -3.15% -4.60% -13.72% 2022-07-06
XOFMWK 1.59717 0.01923 -1.19% -2.82% -3.77% 9.35% 2022-07-06
XOFTZS 3.66024 0.04370 -1.18% -3.15% -4.48% -13.24% 2022-07-06
XOFUAH 0.0464648 0.0005547 -1.18% -3.01% -4.47% -6.64% 2022-07-06
XOFUGX 5.91427 0.00819 0.14% -3.02% -4.10% -8.64% 2022-07-06
XOFUNI 0.0003 0.0000 -2.54% -11.56% -4.67% 260.26% 2022-07-06
XOFURY 0.0632009 0.0003884 -0.61% -0.72% -3.88% -20.76% 2022-07-06
XOFUSC 0.0016 0.0000 -1.29% -3.18% -4.65% -13.76% 2022-07-06
XOFUSD 0.00157295 0.00001878 -1.18% -3.15% -4.60% -13.72% 2022-07-06
XOFUST 0.0016 0.0000 -1.17% -3.17% -4.56% -13.63% 2022-07-06
XOFUZS 17.0918 0.1866 -1.08% -2.51% -5.99% -11.54% 2022-07-06
XOFVND 36.7645 0.4182 -1.12% -2.65% -3.81% -12.35% 2022-07-06
XOFXAF 1.01315 0.00380 -0.37% 0.06% 0.20% 1.18% 2022-07-06
XOFXLM 0.0144 0.0003 -2.36% 0.96% 26.72% 105.37% 2022-07-06
XOFXMR 0.0000 0.0000 -3.71% -9.50% 44.22% 52.63% 2022-07-06
XOFXPF 0.18380 0.00095 -0.52% -0.08% 0.05% 0.03% 2022-07-06
XOFXRP 0.00478827 0.00010332 -2.11% 0.63% 17.06% 74.74% 2022-07-06
XOFYER 0.39316 0.00466 -1.17% -3.15% -4.59% -12.62% 2022-07-06
XOFZAR 0.0264468 0.0001384 0.53% 1.22% 3.96% 0.88% 2022-07-06
XOFADA 0.0034 0.0001 -1.96% -1.52% 26.01% 165.20% 2022-07-06
XOFNPR 0.19958 0.00256 -1.27% -2.49% -2.55% -8.22% 2022-07-06
XOFNZD 0.00255905 0.00002157 -0.84% -1.67% 0.62% -1.42% 2022-07-06
XOFOMR 0.000605427 0.000007228 -1.18% -3.17% -4.60% -13.72% 2022-07-06
XOFPAB 0.00159172 0.00001020 -0.64% -1.95% -3.46% -12.26% 2022-07-05
XOFPEN 0.00610554 0.00001718 -0.28% -0.45% -0.62% -14.99% 2022-07-06
XOFPGK 0.00560947 0.00003498 -0.62% -1.95% -3.46% -11.93% 2022-07-05
XOFPHP 0.0877861 0.0003954 -0.45% -1.32% 0.59% -3.18% 2022-07-06
XOFPKR 0.32606 0.00263 -0.80% -2.79% -1.02% 13.16% 2022-07-06
XOFPYG 10.7748 0.1315 -1.21% -3.10% -4.19% -12.80% 2022-07-06
XOFQAR 0.00572552 0.00006835 -1.18% -3.15% -4.91% -14.97% 2022-07-06
XOFRON 0.00763099 0.00003014 -0.39% 0.05% 0.23% 0.52% 2022-07-06
XOFRSD 0.18119 0.00070 -0.38% 0.01% 0.27% 0.15% 2022-07-06
XOFMYR 0.00695714 0.00007510 -1.07% -2.53% -3.82% -8.14% 2022-07-06
XOFMZN 0.09941 0.00119 -1.18% -3.15% -4.60% -13.24% 2022-07-06
XOFNAD 0.0264145 0.0001321 0.50% 1.14% 3.81% 0.73% 2022-07-06
XOFNIO 0.0561699 0.0006706 -1.18% -3.15% -4.57% -11.59% 2022-07-06
XOFRWF 1.59605 0.01872 -1.16% -3.06% -4.40% -12.66% 2022-07-06
XOFSCR 0.0206380 0.0011702 -5.37% -0.97% -10.15% -20.06% 2022-07-06
XOFSDG 0.88832 0.01132 -1.26% -3.20% 21.04% 8.24% 2022-07-06
XOFTTD 0.0106259 0.0001066 -0.99% -3.30% -4.44% -13.49% 2022-07-06
XOFSGD 0.00220889 0.00002764 -1.24% -1.99% -2.76% -10.04% 2022-07-06
XOFSLL 20.7274 0.1328 -0.64% -3.13% -3.19% 11.73% 2022-07-05
XOFSOL 0.0000 0.0000 -3.95% -5.97% 11.28% -18.59% 2022-07-06
XOFSOS 0.90444 0.00921 -1.01% -3.15% -4.60% -13.72% 2022-07-06
XOFSRD 0.0350090 0.0003622 -1.02% -2.49% -1.25% -8.03% 2022-07-06
XOFSSP 0.79133 0.00107 0.13% -0.15% 1.93% 147.59% 2022-07-06
XOFSTD 0.0378370 0.0001423 -0.37% 0.06% 0.20% 0.16% 2022-07-06
XOFSVC 0.0137630 0.0001638 -1.18% -3.14% -4.60% -13.72% 2022-07-06
XOFSYP 3.94967 0.04715 -1.18% -3.11% -4.60% -13.69% 2022-07-06
XOFSZL 0.0264112 0.0000963 0.37% 1.13% 3.80% 0.75% 2022-07-06
XOFTHB 0.0569406 0.0002659 -0.46% -0.31% 0.51% -3.13% 2022-07-06
XOFTJS 0.0164294 0.0002041 -1.23% -4.22% -10.63% -20.32% 2022-07-06
XOFTMT 0.00548958 0.00006553 -1.18% -3.15% -4.60% -13.72% 2022-07-06
XOFTND 0.00492112 0.00003153 -0.64% -0.99% -1.38% -3.03% 2022-07-06

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.