XOFPEN - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
PENJPY	26.6915		-0.1047	-0.39%	-10.18%	2021-09-15
XOFJPY	0.1955		-0.0032	-1.62%	1.52%	2021-09-15
PENCNY	1.5701		-0.0021	-0.14%	-17.93%	2021-09-15
XOFCNY	0.0115		0.0001	0.56%	-6.81%	2021-09-16
PENCHF	0.2251		0.0006	0.28%	-12.39%	2021-09-13
XOFCHF	0.0017		0.000003	0.16%	1.54%	2021-09-17
PENCAD	0.3099		0.00004	0.01%	-17.06%	2021-09-17
XOFCAD	0.0023		0.000002	0.10%	-4.13%	2021-09-17
PENBRL	1.2819		0.0023	0.18%	-13.42%	2021-09-15
XOFBRL	0.0094		0.0001	0.69%	-2.05%	2021-09-16
PENAUD	0.3350		-0.0001	-0.04%	-13.76%	2021-09-17
PENEUR	0.2077		0.0013	0.65%	-12.26%	2021-09-16
PENGBP	0.1766		-0.0002	-0.13%	-19.21%	2021-09-15
PENNZD	0.3441		-0.0002	-0.05%	-17.95%	2021-09-15
PENUSD	0.2443		-0.00004	-0.02%	-13.86%	2021-09-17
XOFAUD	0.0025		0.000001	0.05%	-0.30%	2021-09-17
XOFEUR	0.0015		0.000001	0.05%	-0.08%	2021-09-17
XOFGBP	0.0013		-0.00002	-1.49%	-8.94%	2021-09-15
XOFNZD	0.0025		-0.00004	-1.49%	-7.86%	2021-09-15
XOFPEN	0.0073		-0.0001	-0.94%	13.25%	2021-09-13
XOFUSD	0.0018		-0.00002	-1.35%	-1.58%	2021-09-15

	Aktuell	Chg	%Chg
EURUSD	1.17336	0.0031	-0.26%
GBPUSD	1.37631	0.0035	-0.25%
AUDUSD	0.72810	0.0010	-0.14%
BTCUSD	47,640.02	121	-0.25%
NZDUSD	0.70473	0.0024	-0.34%
USDJPY	109.98	0.2740	0.25%
USDCNY	6.46788	0.0141	0.22%
USDCHF	0.93130	0.0039	0.42%
USDCAD	1.27286	0.0046	0.36%
USDMXN	19.9742	0.0347	0.17%
USDINR	73.6360	0.0660	0.09%
USDBRL	5.2885	0.0350	0.67%
USDRUB	72.7785	0.5876	0.81%
DXY	93.143	0.2114	0.23%
[+]

	Aktuell	Chg	%Chg
US30	34,482	270	-0.78%
US500	4,433.77	40	-0.89%
USNDX	15,351	164	-1.06%
JP225	30,517	194	0.64%
GB100	6,983	45	-0.64%
DE30	15,521	131	-0.83%
FR40	6,578	45	-0.68%
IT40	25,463	496	-1.91%
ES35	8,782	49	0.56%
AU200	7,391	69	-0.93%
SHANGHAI	3,614	7	0.19%
SENSEX	59,073	68	-0.11%
MOEX	4,035	10	-0.25%
CATSX	20,490	112	-0.54%
[+]

	Aktuell	Chg	%Chg
Apple	146.62	2.16	-1.45%
Tesla	755.07	1.92	-0.25%
Microsoft	300.84	4.35	-1.43%
Amazon	3,478.55	8.73	-0.25%
Facebook	366.50	6.51	-1.75%
Alibaba	160.05	3.82	2.44%
Visa	220.33	4.00	-1.78%
JPMorgan Chase	158.29	0.20	0.13%
Intel	54.11	0.72	-1.31%
Johnson & Johnson	164.25	0.97	-0.59%
Procter & Gamble	144.78	0.67	0.46%
Exxon Mobil	55.43	0.39	-0.70%
3M	181.10	1.56	-0.85%
Goldman Sachs	391.02	5.53	-1.39%
[+]

	Aktuell	Chg	%Chg
Crude Oil	71.9100	0.70	-0.96%
Brent	75.1500	0.52	-0.69%
Natural gas	5.2090	0.13	-2.36%
Gasoline	2.1682	0.01	-0.60%
Heating oil	2.2100	0.00	-0.05%
Gold	1,754.01	0.62	0.04%
Silver	22.515	0.42	-1.81%
Copper	4.2615	0.02	-0.40%
Soybeans	1,285.0000	11.00	-0.85%
Wheat	709.0000	4.00	-0.56%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	635.90	42.00	7.07%
[+]

	Aktuell	Chg	%Chg
US	1.3736	0.038	0.04%
UK	0.8460	0.027	0.03%
Japan	0.0500	0.009	0.01%
Australia	1.3360	0.073	0.07%
Germany	-0.2770	0.028	0.03%
Brazil	11.1100	0.000	0.01%
Russia	7.0800	0.010	0.01%
India	6.1670	0.002	0.00%
Canada	1.2830	0.047	0.05%
Italy	0.7280	0.033	0.03%
France	0.0520	0.026	0.03%
South Africa	8.9950	0.080	0.08%
Mexico	7.0030	0.005	0.01%
Switzerland	-0.2160	0.005	0.00%
[+]