Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
PENJPY 41.3404 0.0675 0.16% -0.10% 0.53% 15.43% 2024-04-19
PENCNY 1.93844 0.00280 0.14% -1.24% -1.11% 5.54% 2024-04-19
PENCHF 0.24343 0.00013 -0.05% -1.43% 0.97% 2.27% 2024-04-19
PENCAD 0.36759 0.00002 0.00% -1.19% 0.23% 2.25% 2024-04-19
PENMXN 4.56743 0.00876 0.19% 1.62% 0.76% -4.83% 2024-04-19
PENINR 22.2994 0.0142 -0.06% -0.51% -1.04% 1.91% 2024-04-19
PENBRL 1.38832 0.01094 -0.78% 1.40% 1.67% 2.84% 2024-04-19
PENRUB 24.9071 0.1276 -0.51% -0.69% -0.53% 14.62% 2024-04-19
PENKRW 368.225 0.181 0.05% 0.22% 1.44% 4.11% 2024-04-19
PENIDR 4335.33 6.76 0.16% 0.57% 1.66% 9.83% 2024-04-19
PENTRY 8.71319 0.01805 0.21% -0.08% -0.81% 68.98% 2024-04-19
PENSAR 1.00299 0.00159 0.16% -0.57% -1.48% 0.55% 2024-04-19
PENSEK 2.92080 0.00824 -0.28% 1.29% 3.09% 6.11% 2024-04-19
PENNGN 307.754 0.688 0.22% -7.84% -23.21% 151.51% 2024-04-19
PENPLN 1.08146 0.00643 -0.59% 1.22% 0.38% -3.55% 2024-04-19
PENARS 232.9557 0.7605 0.33% 0.06% 0.60% 302.74% 2024-04-19
PENNOK 2.94428 0.00668 -0.23% 0.07% 2.62% 4.22% 2024-04-19
PENTWD 8.70414 0.03015 0.35% 0.44% 0.94% 7.02% 2024-04-19
PENIRR 11246.7 16.0 0.14% -1.63% -1.31% 0.74% 2024-04-19
PENAED 0.98198 0.00154 0.16% -0.57% -1.50% 0.54% 2024-04-19
PENCOP 1044.36 3.71 -0.35% 1.56% -0.73% -13.43% 2024-04-19
PENCRC 134.288 0.546 0.41% 0.81% -0.92% -4.99% 2024-04-19
PENCUC 6.40683 0.02319 0.36% -1.79% -1.61% 0.43% 2024-04-18
PENCVE 27.7861 0.0230 0.08% 0.26% 0.86% 3.81% 2024-04-19
PENCZK 6.33674 0.00130 -0.02% -0.33% 0.52% 11.53% 2024-04-19
PENDAI 0.2674 0.0004 0.13% -1.04% -1.66% 0.22% 2024-04-19
PENDJF 47.6168 0.1742 0.37% -0.36% -1.12% 0.83% 2024-04-19
PENDKK 1.87187 0.00047 0.03% 0.10% 0.47% 3.47% 2024-04-19
PENDOP 15.8757 0.0121 0.08% -0.31% -0.44% 9.51% 2024-04-19
PENDOT 0.0395 0.0001 0.22% 6.29% 37.73% -9.62% 2024-04-19
PENDZD 35.9922 0.0486 0.14% -0.39% -1.29% -0.05% 2024-04-19
PENEGP 12.92168 0.01880 0.15% 1.07% 1.28% 57.47% 2024-04-19
PENERN 4.01070 0.00642 0.16% -0.57% -1.51% 0.52% 2024-04-19
PENETB 15.2727 0.0418 0.27% 0.52% -0.44% 6.20% 2024-04-19
PENETH 0.0000863713 0.0000006686 -0.77% 3.74% 9.92% -37.27% 2024-04-19
PENEUR 0.25092 0.00008 0.03% -1.16% 0.76% 3.14% 2024-04-19
PENFJD 0.60881 0.00140 0.23% 1.00% -1.13% 2.58% 2024-04-19
PENGBP 0.21618 0.00150 0.70% -0.37% 1.65% 0.82% 2024-04-19
PENGEL 0.71390 0.00315 0.44% 0.37% -2.13% 8.00% 2024-04-19
PENGHS 3.59626 0.00309 0.09% -0.20% 2.30% 15.56% 2024-04-19
PENGMD 18.1551 0.0224 0.12% -0.42% -1.51% 8.60% 2024-04-19
PENGNF 2299.47 34.22 -1.47% 0.47% -0.43% 1.64% 2024-04-19
PENGTQ 2.07972 0.00380 0.18% 1.74% -1.66% 0.43% 2024-04-19
PENGYD 55.8556 0.0895 0.16% -0.62% -1.22% -0.48% 2024-04-19
PENHKD 2.09418 0.00358 0.17% -1.08% -1.53% -0.01% 2024-04-19
PENHNL 6.61765 0.02756 0.42% 1.62% -0.95% 1.40% 2024-04-19
PENHTG 35.4715 0.1079 0.31% 0.15% -1.53% -13.58% 2024-04-19
PENHUF 98.9377 0.0581 0.06% 1.31% 0.44% 7.60% 2024-04-19
PENAFN 19.2178 0.1121 0.59% 0.44% -0.63% -15.99% 2024-04-18
PENALG 1.4979 0.0266 -1.74% 7.25% 38.02% 7.20% 2024-04-19
PENALL 25.3797 0.0140 0.06% 2.32% -1.08% -6.50% 2024-04-19
PENAMD 105.481 0.009 0.01% 0.46% -2.93% 2.56% 2024-04-19
PENAOA 224.985 0.388 0.17% 0.48% -0.98% 67.76% 2024-04-19
PENBSD 0.26739 0.00050 0.19% 0.10% -1.50% 0.53% 2024-04-19
PENBTC 0.00000415728 0.00000004734 -1.13% 3.35% 2.54% -56.05% 2024-04-19
PENBWP 3.70332 0.02123 0.58% 0.53% 0.27% 6.23% 2024-04-19
PENBYR 0.87508 0.00167 0.19% -0.42% -1.30% 30.65% 2024-04-19
PENATM 0.0325 0.0001 -0.29% 13.28% 40.09% 38.32% 2024-04-19
PENAUD 0.41668 0.00108 0.26% -0.34% 0.92% 5.26% 2024-04-19
PENAVX 0.0076 0.0001 -1.01% 11.00% 59.53% -47.84% 2024-04-19
PENAZN 0.45455 0.00073 0.16% -0.57% -1.21% 0.82% 2024-04-19
PENBCH 0.0005 0.0000 -0.70% 8.81% -17.43% -74.70% 2024-04-19
PENBDT 29.3464 0.0501 0.17% 0.98% -1.28% 3.97% 2024-04-19
PENBGN 0.49078 0.00075 0.15% 0.10% 0.47% 3.38% 2024-04-19
PENBHD 0.1007888 0.0001694 0.17% 0.19% -1.34% 0.51% 2024-04-19
PENBIF 767.112 0.695 0.09% 0.52% -0.58% 39.70% 2024-04-19
PENBIH 0.49083 0.00017 0.04% -1.12% 0.45% 3.39% 2024-04-19
PENBNB 0.0005 0.0000 -1.20% 5.02% -2.22% -43.13% 2024-04-19
PENBND 0.36426 0.00120 0.33% 1.85% 0.00% 2.63% 2024-04-19
PENBOB 1.85168 0.00044 0.02% 2.03% -0.42% 1.48% 2024-04-19
PENISK 37.7647 0.0685 0.18% 0.30% 1.64% 4.17% 2024-04-19
PENJMD 41.6747 0.2114 0.51% 1.08% 0.54% 3.40% 2024-04-19
PENJOD 0.18949 0.00028 0.15% -0.58% -1.41% 0.51% 2024-04-19
PENKES 35.6952 0.1906 0.54% 2.91% -0.39% -0.67% 2024-04-19
PENKGS 23.8012 0.0408 0.17% -0.69% -2.05% 2.24% 2024-04-19
PENKHR 1086.63 6.81 0.63% 2.39% -0.85% 0.62% 2024-04-19
PENKMF 123.683 0.191 0.16% 0.31% 0.93% 3.71% 2024-04-19
PENILS 1.00663 0.00535 -0.53% 0.49% 1.29% 3.93% 2024-04-19
PENIQD 350.295 0.588 0.17% 1.61% -1.42% -0.08% 2024-04-19
PENCDF 742.792 2.689 0.36% -1.79% -0.45% 35.00% 2024-04-18
PENCLP 255.441 2.242 -0.87% -0.57% -2.59% 20.96% 2024-04-19
PENKYD 0.22023 0.00053 -0.24% -2.38% -1.61% 0.43% 2024-04-18
PENKZT 119.362 0.261 0.22% -0.81% -2.61% -1.74% 2024-04-19
PENLAK 5701.34 24.21 0.43% 0.88% 0.78% 25.73% 2024-04-19
PENLBP 23970.588 51.741 0.22% -0.43% -1.34% 500.78% 2024-04-19
PENLKR 80.7609 0.3457 0.43% 0.61% -2.09% -4.67% 2024-04-19
PENLNK 0.0191 0.0001 -0.61% 7.22% 29.43% -46.26% 2024-04-19
PENLRD 51.9221 0.1880 0.36% -1.79% -0.85% 20.95% 2024-04-18
PENLSL 5.12032 0.00954 0.19% 3.09% -0.18% 5.79% 2024-04-19
PENLTC 0.00328476 0.00002114 -0.64% 5.08% 2.33% 8.71% 2024-04-19
PENLUN 2970.8853 311.3109 11.71% 42.09% 53.29% 34.30% 2024-04-19
PENLYD 1.30470 0.00732 0.56% 0.95% -0.17% 3.12% 2024-04-19
PENMAD 2.71364 0.00902 0.33% 3.65% -0.34% 0.59% 2024-04-19
PENMDL 4.78905 0.01094 0.23% 2.46% 0.30% -0.48% 2024-04-19
PENMGA 1177.81 12.30 1.06% 1.12% -3.00% 0.72% 2024-04-19
PENMKD 15.4580 0.0045 0.03% 0.91% 0.66% 3.70% 2024-04-19
PENMMK 561.536 1.085 0.19% -0.57% -1.20% 0.83% 2024-04-19
PENMNT 903.418 0.227 0.03% -1.11% -1.05% -2.47% 2024-04-17
PENMOP 2.15734 0.00415 0.19% 1.75% -1.38% 0.32% 2024-04-19
PENMTC 0.3946 0.0006 0.16% 12.15% 46.48% 54.51% 2024-04-19
PENMUR 12.4412 0.0245 0.20% 2.54% -0.24% 4.17% 2024-04-19
PENMVR 4.13102 0.00395 0.10% -1.63% -1.26% 0.79% 2024-04-19
PENMWK 465.241 0.478 0.10% 0.02% 2.82% 72.41% 2024-04-19
PENTZS 692.914 3.379 0.49% -0.13% 0.22% 11.28% 2024-04-19
PENUAH 10.64639 0.06565 0.62% 1.69% 0.56% 8.38% 2024-04-19
PENUGX 1018.898 2.190 0.22% 0.56% -3.09% 2.56% 2024-04-19
PENUNI 0.0353 0.0014 -3.87% 4.26% 54.82% -23.44% 2024-04-19
PENURY 10.2668 0.0690 -0.67% -0.85% -1.28% -0.85% 2024-04-19
PENUSC 0.2674 0.0004 0.16% -1.02% -1.65% 0.21% 2024-04-19
PENUSD 0.26738 0.00043 0.16% -1.02% -1.65% 0.21% 2024-04-19
PENUST 0.2673 0.0005 0.17% -1.02% -1.68% 0.18% 2024-04-19
PENUZS 3397.06 8.52 0.25% 0.01% -0.24% 11.92% 2024-04-19
PENVND 6803.48 46.13 0.68% 0.69% 1.46% 8.90% 2024-04-19
PENXAF 164.739 0.757 0.46% 0.22% 0.53% 3.46% 2024-04-19
PENXLM 2.3792 0.0364 -1.51% 1.50% 14.77% -14.71% 2024-04-19
PENXMR 0.0023 0.0000 -1.69% 2.78% 15.86% 30.04% 2024-04-19
PENXOF 164.572 0.797 0.49% 0.11% 0.79% 4.07% 2024-04-19
PENXPF 30.0668 0.0215 0.07% -0.17% 1.15% 4.10% 2024-04-19
PENXRP 0.52791 0.00333 -0.63% 7.20% 18.74% -6.81% 2024-04-19
PENYER 66.9385 0.1206 0.18% -1.64% -1.21% 0.74% 2024-04-19
PENZAR 5.10246 0.01421 -0.28% 1.37% -0.54% 5.49% 2024-04-19
PENZMW 6.8655 0.0386 0.57% 2.41% -1.72% 48.77% 2024-04-19
PENADA 0.5656 0.0179 -3.06% 5.87% 33.00% -15.12% 2024-04-19
PENNPR 35.7143 0.0441 0.12% 0.75% -0.98% 2.06% 2024-04-19
PENNZD 0.45420 0.00193 0.43% -0.21% 1.58% 5.04% 2024-04-19
PENOMR 0.10294 0.00017 0.17% -0.21% -1.51% 0.54% 2024-04-19
PENPAB 0.26739 0.00050 0.19% 1.81% -1.50% 0.53% 2024-04-19
PENPGK 1.01616 0.01883 1.89% 0.45% -0.64% 8.73% 2024-04-19
PENPHP 15.3683 0.0713 0.47% 1.24% 1.31% 2.44% 2024-04-19
PENPKR 74.5053 0.1594 0.21% 0.21% -1.44% 0.33% 2024-04-19
PENPYG 1978.26 3.59 0.18% -0.36% -0.20% 4.34% 2024-04-19
PENQAR 0.97340 0.00022 0.02% -1.65% -1.58% 0.61% 2024-04-19
PENRON 1.24850 0.00058 0.05% 0.17% 0.51% 4.37% 2024-04-19
PENRSD 29.3922 0.0145 0.05% 0.22% 0.48% 3.38% 2024-04-19
PENMYR 1.27914 0.00178 0.14% 0.24% -0.38% 8.31% 2024-04-19
PENMZN 16.9786 0.0996 -0.58% -0.10% -0.98% 0.97% 2024-04-19
PENNAD 5.12032 0.00820 0.16% 3.04% -0.18% 5.91% 2024-04-19
PENNIO 9.88235 0.01850 0.19% 1.14% -0.56% 2.77% 2024-04-19
PENRWF 346.925 1.490 0.43% 1.29% 0.35% 18.47% 2024-04-19
PENSCR 3.63350 0.00641 -0.18% 6.45% 0.39% 0.81% 2024-04-19
PENSDG 156.684 3.179 -1.99% 2.58% -3.60% 4.25% 2024-04-19
PENTTD 1.81579 0.00406 0.22% 1.55% -0.40% 1.08% 2024-04-19
PENSGD 0.36402 0.00044 0.12% -0.99% -0.05% 2.43% 2024-04-19
PENSLL 6039.67 28.29 0.47% -0.51% -1.92% 3.98% 2024-04-19
PENSOL 0.0019 0.0000 -1.50% 5.83% 30.62% -84.63% 2024-04-19
PENSOS 152.807 1.179 0.78% -1.02% -0.85% 1.89% 2024-04-19
PENSRD 9.18267 0.02656 0.29% -1.98% -3.98% -5.99% 2024-04-19
PENSSP 420.997 1.524 0.36% -1.76% -0.82% 88.88% 2024-04-18
PENSTD 6.25000 0.07675 1.24% 1.79% 2.11% 5.09% 2024-04-19
PENSVC 2.33967 0.00413 0.18% 2.04% -1.40% 0.53% 2024-04-19
PENSYP 3470.769 12.564 0.36% -1.79% -1.60% 420.02% 2024-04-18
PENSZL 5.10963 0.00249 -0.05% 2.01% -0.42% 5.53% 2024-04-19
PENTHB 9.84759 0.01844 0.19% 0.54% 0.68% 7.50% 2024-04-19
PENTJS 2.92136 0.00164 0.06% 0.32% -1.63% 0.76% 2024-04-19
PENTMT 0.93850 0.00417 0.45% -1.35% -0.89% 1.17% 2024-04-19
PENTND 0.84251 0.00092 -0.11% -0.59% 0.28% 1.27% 2024-04-19

Exchange Rates