PENSYP - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
SYPJPY	0.0441		0.0002	0.34%	-47.46%	2021-09-24
SYPCNY	0.0026		0.000001	0.05%	-52.62%	2021-09-27
PENCHF	0.2250		-0.0007	-0.32%	-13.21%	2021-09-27
SYPCHF	0.0004		0.0000002	0.05%	-49.93%	2021-09-24
PENCAD	0.3070		-0.0019	-0.62%	-18.12%	2021-09-27
SYPCAD	0.0005		0.0000001	0.02%	-52.60%	2021-09-27
PENBRL	1.3045		0.0029	0.22%	-14.99%	2021-09-27
SYPBRL	0.0021		0.00001	0.35%	-51.34%	2021-09-24
PENAUD	0.3337		-0.0026	-0.78%	-15.10%	2021-09-27
PENEUR	0.2079		-0.0003	-0.14%	-13.28%	2021-09-27
PENGBP	0.1775		-0.0010	-0.58%	-19.23%	2021-09-27
PENNZD	0.3468		-0.0015	-0.44%	-18.42%	2021-09-27
PENUSD	0.2431		-0.0009	-0.36%	-14.35%	2021-09-27
SYPGBP	0.0003		-0.000001	-0.27%	-53.48%	2021-09-27

	Aktuell	Chg	%Chg
EURUSD	1.16915	0.0003	-0.03%
GBPUSD	1.36958	0.0008	-0.06%
AUDUSD	0.72735	0.0007	-0.09%
BTCUSD	42,367.51	178	0.42%
NZDUSD	0.70025	0.0005	-0.07%
USDJPY	110.95	0.0470	-0.04%
USDCNY	6.46095	0.0009	0.01%
USDCHF	0.92602	0.0002	0.02%
USDCAD	1.26337	0.0006	0.05%
USDMXN	20.1114	0.0111	0.06%
USDINR	73.8200	0.0070	0.01%
USDBRL	5.3915	0.0001	0.00%
USDRUB	72.4646	0.0937	-0.13%
DXY	93.439	0.0563	0.06%
[+]

	Aktuell	Chg	%Chg
US30	34,824	46	-0.13%
US500	4,433.22	10	-0.22%
USNDX	15,150	55	-0.36%
JP225	30,047	193	-0.64%
GB100	7,063	12	0.17%
DE40	15,574	42	0.27%
FR40	6,651	12	0.19%
IT40	26,132	163	0.63%
ES35	9,003	130	1.46%
AU200	7,331	53	-0.72%
SHANGHAI	3,583	30	-0.84%
SENSEX	60,078	29	0.05%
MOEX	4,081	43	1.06%
CATSX	20,463	61	0.30%
[+]

	Aktuell	Chg	%Chg
Apple	145.37	1.55	-1.06%
Tesla	791.36	16.97	2.19%
Microsoft	294.17	5.18	-1.73%
Amazon	3,405.80	19.72	-0.58%
Facebook	353.58	0.62	0.18%
Alibaba	150.00	4.92	3.39%
Visa	229.60	1.99	-0.86%
JPMorgan Chase	166.98	3.94	2.42%
Intel	54.66	0.44	0.81%
Johnson & Johnson	163.17	1.19	-0.72%
Procter & Gamble	141.66	1.89	-1.32%
Exxon Mobil	59.30	1.71	2.97%
3M	181.79	0.75	0.41%
Goldman Sachs	399.81	8.96	2.29%
[+]

	Aktuell	Chg	%Chg
Erdöl	75.2700	0.18	-0.24%
Brent	79.2400	0.29	-0.36%
Erdgas	5.9090	0.20	3.56%
Benzin	2.2119	0.01	-0.53%
Heizöl	2.2913	0.00	-0.20%
Gold-	1,749.93	0.08	0.00%
Silber	22.571	0.08	-0.35%
Kupfer	4.2830	0.00	-0.01%
Sojabohnen	1,284.0000	3.50	-0.27%
Weizen	718.5000	3.75	-0.52%
Kohle	204.75	23.75	13.12%
Stahl	5,835.00	53.00	0.92%
Eisenerz	115.00	6.00	5.50%
Holzpreis	642.00	1.00	-0.16%
[+]

	Aktuell	Chg	%Chg
Vereinigte Staaten Von Amerika	1.4802	0.010	-0.01%
Großbritannien	0.9590	0.037	0.04%
Japan	0.0600	0.006	0.01%
Australien	1.4370	0.019	0.02%
Deutschland	-0.2260	0.001	0.00%
Brasilien	11.0700	0.080	0.08%
Russland	7.3100	0.030	0.05%
Indien	6.2090	0.028	0.03%
Kanada	1.4110	0.036	0.04%
Italien	0.7979	0.015	0.02%
Frankreich	0.1190	0.006	0.01%
Südafrika	9.2600	0.150	0.15%
Schweiz	-0.1380	0.025	0.01%
Mexiko	7.2440	0.050	0.05%
[+]