Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDPEN 3.75457 0.02610 0.70% 0.39% 1.15% 1.29% 2024-04-26
EURPEN 4.02509 0.02567 0.64% 1.00% 0.16% -1.52% 2024-04-26
GBPPEN 4.69824 0.03493 0.75% 1.56% 0.15% 1.51% 2024-04-26
AUDPEN 2.44146 0.00980 0.40% 1.50% 1.27% -0.41% 2024-04-26
NZDPEN 2.22306 0.00206 0.09% 0.54% 0.34% -2.17% 2024-04-26
OMRPEN 9.68387 0.06497 0.68% -0.84% 0.96% -0.32% 2024-04-25
PABPEN 3.72763 0.02548 0.69% -0.93% 0.97% -0.34% 2024-04-25
PGKPEN 0.96790 0.00636 -0.65% -2.52% -1.32% -9.11% 2024-04-25
PHPPEN 0.0646266 0.0006601 1.03% -1.49% -1.52% -4.07% 2024-04-25
PKRPEN 0.0133770 0.0000818 0.62% -1.22% 0.68% 1.22% 2024-04-25
PLNPEN 0.92596 0.01189 1.30% 0.12% -0.35% 3.62% 2024-04-25
PYGPEN 0.000501871 0.000003527 0.71% -1.47% -0.18% -3.17% 2024-04-25
QARPEN 1.02414 0.00859 0.85% -0.69% 1.11% -0.33% 2024-04-25
RONPEN 0.80401 0.00792 0.99% -0.27% -0.16% -3.39% 2024-04-25
RSDPEN 0.0341513 0.0003422 1.01% -0.28% -0.06% -2.50% 2024-04-25
RUBPEN 0.0405547 0.0004149 1.03% 1.69% 2.04% -12.50% 2024-04-25
RWFPEN 0.00287693 0.00001770 0.62% -1.63% -0.51% -15.19% 2024-04-25
SARPEN 0.99412 0.00695 0.70% -0.81% 0.98% -0.32% 2024-04-25
SCRPEN 0.26780 0.00457 -1.68% -3.74% -1.53% -6.06% 2024-04-25
SDGPEN 0.00636263 0.00017961 2.90% 1.34% 3.19% -3.86% 2024-04-25
SEKPEN 0.34269 0.00235 0.69% -0.26% -1.87% -5.61% 2024-04-25
SGDPEN 2.74274 0.00054 -0.02% -0.28% 0.00% -1.42% 2024-04-26
SLLPEN 0.000164293 0.000000345 0.21% -1.06% 0.94% -3.68% 2024-04-25
SOLPEN 538.2606 2.8938 -0.53% 1.13% -23.72% 582.40% 2024-04-26
SOSPEN 0.00652406 0.00000522 0.08% -1.43% 0.37% -1.45% 2024-04-25
SRDPEN 0.10956 0.00125 1.15% 0.52% 3.44% 7.32% 2024-04-25
SSPPEN 0.00234858 0.00000468 0.20% -1.52% 0.65% -47.29% 2024-04-24
STDPEN 0.16106 0.00180 1.13% -1.62% -1.39% -3.88% 2024-04-25
SVCPEN 0.42609 0.00299 0.71% -1.11% 0.98% -0.33% 2024-04-25
SYPPEN 0.00028479 0.00000057 0.20% -1.52% 0.29% -80.86% 2024-04-24
SZLPEN 0.19613 0.00328 1.70% -0.99% 0.20% -3.87% 2024-04-25
THBPEN 0.10061 0.00075 0.75% -1.58% -0.97% -7.47% 2024-04-25
TJSPEN 0.34172 0.00318 0.94% -0.78% 1.26% -0.87% 2024-04-25
TMTPEN 1.06529 0.01039 0.98% -0.69% 0.70% -0.60% 2024-04-25
TNDPEN 1.18440 0.00745 0.63% -0.35% 0.07% -3.84% 2024-04-25
TRYPEN 0.11459 0.00091 0.80% -0.98% -0.32% -40.49% 2024-04-25
TTDPEN 0.54863 0.00301 0.55% -1.19% 0.69% -0.91% 2024-04-25
TWDPEN 0.11445 0.00101 0.89% -1.51% -1.37% -6.04% 2024-04-25
TZSPEN 0.00144516 0.00001554 1.09% -0.91% -0.19% -9.36% 2024-04-25
UAHPEN 0.09406 0.00042 0.45% -1.34% 0.05% -7.13% 2024-04-25
UGXPEN 0.00097856 0.00000756 0.78% -0.78% 3.02% -2.15% 2024-04-25
UNIPEN 28.8490 0.8411 -2.83% 5.87% -38.48% 45.16% 2024-04-26
URYPEN 0.0972139 0.0007288 0.76% 0.52% -0.23% 0.69% 2024-04-25
USCPEN 3.7300 0.0016 0.04% -0.43% 1.06% 0.39% 2024-04-26
FJDPEN 1.66098 0.03796 2.34% 0.89% 2.55% 0.48% 2024-04-26
USTPEN 3.7302 0.0024 0.06% -0.48% 1.07% 0.36% 2024-04-26
UZSPEN 0.000294627 0.000003534 1.21% -0.63% 0.49% -10.23% 2024-04-25
VNDPEN 0.000147037 0.000001376 0.95% -0.64% -1.47% -7.73% 2024-04-25
XAFPEN 0.00609553 0.00006335 1.05% -0.31% -0.08% -2.58% 2024-04-25
XLMPEN 0.4222 0.0021 -0.50% 1.98% -17.21% 21.79% 2024-04-26
XMRPEN 446.9093 0.3243 -0.07% 2.43% -10.30% -23.49% 2024-04-26
XOFPEN 0.00609730 0.00006193 1.03% -0.28% -0.50% -3.58% 2024-04-25
XPFPEN 0.0334245 0.0003794 1.15% -0.81% -0.61% -3.12% 2024-04-25
XRPPEN 1.96392 0.00422 0.22% 4.33% -15.78% 16.15% 2024-04-26
YERPEN 0.0148917 0.0001060 0.72% -0.84% 0.83% -0.48% 2024-04-25
ZARPEN 0.19606 0.00356 1.85% -0.88% 0.27% -3.92% 2024-04-25
ZMWPEN 0.1416 0.0001 -0.06% -5.05% 2.34% -33.34% 2024-04-25
ADAPEN 1.7455 0.0096 -0.55% 1.84% -28.87% 17.37% 2024-04-26
AEDPEN 1.01556 0.00039 0.04% -0.43% 1.04% 0.36% 2024-04-26
AFNPEN 0.0516914 0.0005237 1.02% -0.71% -0.33% 19.29% 2024-04-25
ALGPEN 0.7617 0.0085 1.13% 16.12% -26.55% 14.17% 2024-04-26
ALLPEN 0.0396974 0.0000747 0.19% 0.70% 2.03% 6.85% 2024-04-26
AMDPEN 0.00955952 0.00006639 0.70% 0.49% 2.73% -1.54% 2024-04-25
AOAPEN 0.00441430 0.00000387 -0.09% -0.86% -0.37% -40.10% 2024-04-26
ARSPEN 0.0042691 0.0000019 0.04% -0.87% -0.93% -74.55% 2024-04-26
ATMPEN 30.8054 0.2489 -0.80% 0.26% -31.68% -23.69% 2024-04-26
AVXPEN 132.3084 0.5007 -0.38% 1.46% -35.81% 107.26% 2024-04-26
AZNPEN 2.19421 0.00097 0.04% -0.42% 0.77% 0.10% 2024-04-26
BCHPEN 1792.5609 5.6773 0.32% -0.97% 1.13% 310.51% 2024-04-26
BDTPEN 0.0339974 0.0000260 0.08% -0.40% 0.87% -2.90% 2024-04-26
BGNPEN 2.04668 0.00141 0.07% 0.29% 0.11% -2.43% 2024-04-26
BHDPEN 9.8967 0.0065 0.07% -0.42% 1.09% 0.42% 2024-04-26
BIFPEN 0.00130156 0.00000424 0.33% -0.25% 0.34% -27.66% 2024-04-26
BIHPEN 2.04953 0.00428 0.21% 0.56% 0.25% -2.30% 2024-04-26
BNBPEN 2258.2328 22.1178 -0.97% 9.27% 5.42% 84.18% 2024-04-26
BNDPEN 2.74459 0.00121 0.04% -0.36% 0.07% -1.35% 2024-04-26
BOBPEN 0.53878 0.00041 0.08% -0.26% 0.00% -0.67% 2024-04-26
BRLPEN 0.72255 0.00319 0.44% 1.10% -2.49% -1.92% 2024-04-25
BSDPEN 3.73101 0.00288 0.08% -0.42% 1.09% 0.42% 2024-04-26
BTCPEN 240736 271 0.11% 0.87% -5.82% 119.18% 2024-04-26
BWPPEN 0.27011 0.00016 0.06% -0.54% -0.56% -4.09% 2024-04-26
BYRPEN 1.14009 0.00088 0.08% -0.42% 0.89% -22.73% 2024-04-26
CADPEN 2.73247 0.00283 0.10% 0.44% -0.13% 0.19% 2024-04-26
CDFPEN 0.00133878 0.00000926 0.70% -0.92% 0.99% -22.69% 2024-04-25
CHFPEN 4.09008 0.00499 0.12% -0.44% -0.43% -1.34% 2024-04-26
CLPPEN 0.00392800 0.00000137 -0.03% 2.18% 4.02% -14.74% 2024-04-26
CNYPEN 0.51377 0.00007 -0.01% -0.41% 0.40% -3.94% 2024-04-26
COPPEN 0.000942490 0.000001634 0.17% -1.22% -1.80% 18.15% 2024-04-26
CRCPEN 0.00742256 0.00000574 0.08% -0.73% 0.87% 6.31% 2024-04-26
CUCPEN 0.15535 0.00108 0.70% -0.83% 0.99% -0.32% 2024-04-25
CVEPEN 0.0361895 0.0000642 0.18% 0.47% -0.20% -2.73% 2024-04-26
CZKPEN 0.15914 0.00000 0.00% 0.87% 0.69% -8.90% 2024-04-26
DAIPEN 3.7265 0.0014 -0.04% -0.27% 0.40% 0.56% 2024-04-26
DJFPEN 0.0209525 0.0000162 0.08% -0.60% 0.83% 0.13% 2024-04-26
DKKPEN 0.53661 0.00030 0.06% 0.42% 0.13% -2.52% 2024-04-26
DOPPEN 0.0635058 0.0001767 0.28% 0.74% 1.30% -6.98% 2024-04-26
DOTPEN 25.6798 0.0867 0.34% 2.55% -26.42% 16.27% 2024-04-26
DZDPEN 0.0279273 0.0002474 0.89% 0.38% 1.59% 1.42% 2024-04-26
EGPPEN 0.07840 0.00056 0.72% 1.16% 1.47% -34.69% 2024-04-26
ERNPEN 0.25030 0.00174 0.70% 0.23% 1.73% 1.05% 2024-04-26
ETBPEN 0.0654575 0.0002739 0.42% -0.30% 0.38% -4.61% 2024-04-26
ETHPEN 11739.0 42.7 -0.36% 2.62% -9.93% 64.97% 2024-04-26
GELPEN 1.40358 0.01235 0.89% -0.24% 2.00% -6.50% 2024-04-26
GHSPEN 0.27719 0.00182 0.66% -0.40% -1.61% -13.46% 2024-04-26
GMDPEN 0.0552752 0.0003838 0.70% 0.23% 1.62% -10.74% 2024-04-26
GNFPEN 0.000436970 0.000003423 0.79% 1.98% 0.66% 0.05% 2024-04-26
GTQPEN 0.48299 0.00380 0.79% 0.27% 1.88% 1.33% 2024-04-26
GYDPEN 0.0179387 0.0001246 0.70% 0.04% 1.29% 1.88% 2024-04-26
HKDPEN 0.47960 0.00326 0.69% 0.44% 1.09% 1.56% 2024-04-26
HNLPEN 0.15213 0.00124 0.82% 0.26% 1.20% 0.43% 2024-04-26
HTGPEN 0.0283530 0.0002269 0.81% 0.27% 1.91% 15.99% 2024-04-26
HUFPEN 0.0102498 0.0000643 0.63% 1.35% 1.38% -6.61% 2024-04-26
IDRPEN 0.000231369 0.000001179 0.51% 0.15% -1.04% -7.65% 2024-04-26
ILSPEN 0.98784 0.00313 0.32% -0.03% -2.17% -3.45% 2024-04-26
INRPEN 0.0450392 0.0002783 0.62% 0.50% 1.67% -0.91% 2024-04-26
IQDPEN 0.00286758 0.00002154 0.76% 0.28% 1.63% 1.03% 2024-04-26
IRRPEN 0.0000892352 0.0000006196 0.70% 0.22% 1.61% 0.87% 2024-04-26
ISKPEN 0.0267553 0.0001022 0.38% 0.86% -0.07% -2.34% 2024-04-26
JMDPEN 0.0240646 0.0001492 0.62% -0.22% -0.66% -2.20% 2024-04-26
JODPEN 5.29857 0.03753 0.71% 0.26% 1.64% 1.08% 2024-04-26
JPYPEN 0.0239299 0.0000295 -0.12% -1.06% -2.45% -13.53% 2024-04-26
KESPEN 0.0278529 0.0002344 0.85% -1.11% -1.14% 1.77% 2024-04-26
KGSPEN 0.0422779 0.0003093 0.74% 0.45% 2.54% -0.41% 2024-04-26
KHRPEN 0.000924767 0.000006644 0.72% -0.14% 1.03% 1.95% 2024-04-26
KMFPEN 0.00818212 0.00005681 0.70% 1.04% 0.67% -1.99% 2024-04-26
KRWPEN 0.00272843 0.00001047 0.39% 0.42% -0.72% -1.74% 2024-04-26
KYDPEN 4.49217 0.03108 0.70% -0.83% 0.99% -0.92% 2024-04-25
KZTPEN 0.00847552 0.00008744 1.04% 0.94% 3.21% 3.61% 2024-04-26
LAKPEN 0.000175954 0.000001317 0.75% -0.11% -0.67% -18.54% 2024-04-26
LBPPEN 0.00004195 0.00000034 0.81% 0.34% 1.73% -83.06% 2024-04-26
LKRPEN 0.0126912 0.0001385 1.10% 2.06% 3.78% 9.31% 2024-04-26
LNKPEN 54.9183 0.4822 0.89% 5.13% -23.22% 106.64% 2024-04-26
LRDPEN 0.0192593 0.0001333 0.70% -0.36% 1.20% -15.95% 2024-04-25
LSLPEN 0.19750 0.00137 0.70% 0.94% 1.46% -2.17% 2024-04-26
LTCPEN 331.529 18.894 6.04% 9.38% -4.96% -0.43% 2024-04-26
LUNPEN 0.0004 0.0000 0.70% 22.70% -34.17% 11.16% 2024-04-26
LYDPEN 0.77206 0.00724 0.95% 0.17% 0.87% -1.25% 2024-04-26
MADPEN 0.37190 0.00387 1.05% 0.58% 1.94% 0.68% 2024-04-26
MDLPEN 0.21141 0.00208 0.99% 1.01% 0.48% 1.88% 2024-04-26
MGAPEN 0.000845586 0.000005360 0.64% -1.45% -0.34% 0.19% 2024-04-26
MKDPEN 0.0652904 0.0003169 0.49% 0.90% -0.03% -2.51% 2024-04-26
MMKPEN 0.00178885 0.00001352 0.76% 0.26% 1.48% 0.81% 2024-04-26
MNTPEN 0.00109775 0.00000744 0.68% 0.86% -0.06% 2.52% 2024-04-25
MOPPEN 0.46587 0.00314 0.68% 0.31% 1.71% 1.38% 2024-04-26
MTCPEN 2.6511 0.0368 -1.37% 5.37% -28.96% -29.22% 2024-04-26
MURPEN 0.0810036 0.0006930 0.86% 0.58% 1.33% -1.89% 2024-04-26
MVRPEN 0.24286 0.00169 0.70% 0.23% 1.47% 0.79% 2024-04-26
MWKPEN 0.00216728 0.00002570 1.20% 0.73% 0.81% -40.70% 2024-04-26
MXNPEN 0.21899 0.00225 1.04% 0.02% -2.52% 6.50% 2024-04-26
MYRPEN 0.78032 0.00546 0.70% -0.52% -0.18% -7.31% 2024-04-25
MZNPEN 0.0587087 0.0004718 0.81% -0.20% 0.59% -0.74% 2024-04-25
NADPEN 0.19417 0.00132 0.68% -1.68% -0.71% -5.78% 2024-04-25
NGNPEN 0.00291245 0.00004019 -1.36% -11.64% 14.22% -64.18% 2024-04-25
NIOPEN 0.10129 0.00047 0.46% -1.11% 0.44% -2.11% 2024-04-25
NOKPEN 0.33988 0.00021 -0.06% 0.30% -1.01% -2.72% 2024-04-26
NPRPEN 0.0280058 0.0002345 0.84% -0.56% 1.25% -1.87% 2024-04-25

Exchange Rates