Preis Tag %Tag %Jahr Datum
AUDUSD 0.65193 -0.00400 -0.61% -2.96% 2024-03-19
USDPEN 3.68350 -0.00210 -0.06% -2.09% 2024-03-19
EURAUD 1.66672 0.00930 0.56% 4.44% 2024-03-19
GBPAUD 1.94938 0.00920 0.47% 6.69% 2024-03-19
AUDNZD 1.07664 -0.00110 -0.10% 0.13% 2024-03-19
AUDJPY 97.9580 -0.0120 -0.01% 11.05% 2024-03-19
AUDCNY 4.69937 -0.02190 -0.46% 1.78% 2024-03-19
AUDCHF 0.57955 -0.00280 -0.47% -7.14% 2024-03-19
AUDCAD 0.88428 -0.00410 -0.46% -3.67% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURPEN 4.01750 0.00129 0.03% 0.27% 2024-03-18
GBPPEN 4.70141 0.00199 0.04% 2.85% 2024-03-18
AUDPEN 2.42314 0.00316 0.13% -3.32% 2024-03-18
NZDPEN 2.24789 0.00498 0.22% -3.79% 2024-03-18
PENJPY 40.3605 -0.0353 -0.09% 13.84% 2024-03-18
PENCNY 1.95019 -0.00302 -0.15% 6.68% 2024-03-18
PENCHF 0.24010 0.00060 0.25% -2.53% 2024-03-18
PENCAD 0.36625 -0.00082 -0.22% 0.70% 2024-03-18
PENBRL 1.35921 0.00521 0.38% -1.95% 2024-03-18