ZARPEN - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
ZARJPY	7.3787		-0.0321	-0.43%	17.46%	2021-09-27
PENCNY	1.5773		-0.0012	-0.07%	-17.51%	2021-09-23
ZARCNY	0.4289		-0.0037	-0.86%	6.43%	2021-09-27
PENCHF	0.2257		0.0001	0.03%	-12.93%	2021-09-24
ZARCHF	0.0617		-0.0001	-0.17%	19.28%	2021-09-27
ZARCAD	0.0841		-0.0006	-0.73%	10.83%	2021-09-27
PENBRL	1.3045		0.0029	0.22%	-14.99%	2021-09-27
ZARBRL	0.3534		-0.0036	-1.01%	7.81%	2021-09-27
PENAUD	0.3343		-0.0029	-0.86%	-14.95%	2021-09-23
PENGBP	0.1783		-0.0008	-0.45%	-18.85%	2021-09-23
PENNZD	0.3481		-0.0003	-0.07%	-18.13%	2021-09-27
ZARAUD	0.0915		-0.0006	-0.67%	15.48%	2021-09-27
ZAREUR	0.0569		-0.0002	-0.31%	10.25%	2021-09-27
ZARGBP	0.0485		-0.0004	-0.86%	11.72%	2021-09-27
ZARNZD	0.0950		-0.0006	-0.61%	7.09%	2021-09-27
ZARPEN	0.2805		0.0033	1.20%	32.77%	2021-09-23
ZARUSD	0.0665		-0.0004	-0.63%	13.12%	2021-09-27

	Aktuell	Chg	%Chg
EURUSD	1.16992	0.0021	-0.18%
GBPUSD	1.37026	0.0035	0.26%
AUDUSD	0.72818	0.0027	0.37%
BTCUSD	43,081.22	124	-0.29%
NZDUSD	0.70106	0.0005	0.08%
USDJPY	110.95	0.2230	0.20%
USDCNY	6.45856	0.0047	-0.07%
USDCHF	0.92570	0.0006	0.06%
USDCAD	1.26485	0.0011	-0.09%
USDMXN	20.1010	0.0357	0.18%
USDINR	73.8560	0.0430	0.06%
USDBRL	5.3570	0.0226	0.42%
USDRUB	72.5128	0.0847	-0.12%
DXY	93.402	0.0749	0.08%
[+]

	Aktuell	Chg	%Chg
US30	34,956	158	0.45%
US500	4,450.76	5	-0.11%
USNDX	15,210	120	-0.78%
JP225	30,240	9	-0.03%
GB100	7,072	20	0.29%
DE40	15,595	63	0.41%
FR40	6,664	25	0.38%
IT40	26,147	178	0.69%
ES35	8,996	123	1.39%
AU200	7,384	42	0.57%
SHANGHAI	3,583	30	-0.84%
SENSEX	60,078	29	0.05%
MOEX	4,081	42	1.05%
CATSX	20,481	78	0.38%
[+]

	Aktuell	Chg	%Chg
Apple	145.19	1.72	-1.17%
Tesla	788.15	14.02	1.81%
Microsoft	295.34	4.01	-1.34%
Amazon	3,372.49	53.03	-1.55%
Facebook	352.29	0.67	-0.19%
Alibaba	147.50	2.46	1.70%
Visa	230.27	1.28	-0.55%
JPMorgan Chase	166.27	3.24	1.99%
Intel	54.70	0.48	0.89%
Johnson & Johnson	163.36	0.98	-0.60%
Procter & Gamble	142.43	1.10	-0.77%
Exxon Mobil	59.52	1.93	3.35%
3M	181.76	0.72	0.40%
Goldman Sachs	399.30	8.45	2.16%
[+]

	Aktuell	Chg	%Chg
Erdöl	75.4000	1.42	1.92%
Brent	79.5400	1.45	1.86%
Erdgas	5.5490	0.41	7.96%
Benzin	2.2161	0.03	1.31%
Heizöl	2.3006	0.03	1.48%
Gold-	1,750.27	0.41	0.02%
Silber	22.704	0.29	1.29%
Kupfer	4.2830	0.00	-0.01%
Sojabohnen	1,296.2500	11.50	0.89%
Weizen	725.0000	1.25	0.17%
Kohle	181.00	4.90	-2.64%
Stahl	5,773.00	38.00	-0.65%
Eisenerz	109.00	2.00	1.87%
Holzpreis	645.00	2.00	0.31%
[+]

	Aktuell	Chg	%Chg
Vereinigte Staaten Von Amerika	1.4819	0.029	0.03%
Großbritannien	0.9590	0.037	0.04%
Japan	0.0600	0.010	0.01%
Australien	1.4330	0.038	0.04%
Deutschland	-0.2220	0.005	0.01%
Brasilien	10.9900	0.090	0.09%
Russland	7.3100	0.030	0.03%
Indien	6.2090	0.028	0.03%
Kanada	1.4000	0.025	0.03%
Italien	0.7966	0.014	0.01%
Frankreich	0.1180	0.005	0.01%
Südafrika	9.2600	0.150	0.15%
Schweiz	-0.1530	0.010	0.01%
Mexiko	7.1940	0.030	0.03%
[+]