PENJPY - Aktienkurs

Grafik
Quotes

Wechselkurs

29.0973

Täglich Wechseln:

0.0018 0.01%

Jährlich:

-10.44%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
EURJPY	123.9320		-0.1110	-0.09%	2.47%	2020-10-22
AUDJPY	74.6150		0.2810	0.38%	0.24%	2020-10-22
CADJPY	79.8120		0.2580	0.32%	-3.95%	2020-10-22
CHFJPY	115.5740		0.0560	0.05%	5.38%	2020-10-22
GBPJPY	137.1730		-0.2348	-0.17%	-2.28%	2020-10-22
NZDJPY	70.0630		0.5224	0.75%	0.42%	2020-10-22
BRLJPY	18.7889		0.1232	0.66%	-30.26%	2020-10-22
CNYJPY	15.7265		-0.0233	-0.15%	2.17%	2020-10-22
INRJPY	1.4212		-0.0009	-0.07%	-7.52%	2020-10-22
EURPEN	4.2573		-0.0060	-0.14%	14.36%	2020-10-22
USDPEN	3.6018		0.0050	0.14%	7.68%	2020-10-22
AUDPEN	2.5633		0.0091	0.36%	11.82%	2020-10-22
GBPPEN	4.7126		-0.0100	-0.21%	9.08%	2020-10-22
NZDPEN	2.4078		0.0177	0.74%	12.12%	2020-10-22
PENCAD	0.3648		-0.0010	-0.27%	-6.63%	2020-10-22
PENCHF	0.2519		0.00003	0.01%	-14.94%	2020-10-22
PENJPY	29.0973		0.0018	0.01%	-10.44%	2020-10-22
PENBRL	1.5610		0.0022	0.14%	29.44%	2020-10-22
PENCNY	1.8510		0.0037	0.20%	-12.31%	2020-10-22
USDJPY	104.8520		0.2010	0.19%	-3.52%	2020-10-22

	Aktuell	Chg	%Chg
EURUSD	1.18197	0.0034	-0.28%
GBPUSD	1.30835	0.0047	-0.35%
AUDUSD	0.71162	0.0015	0.21%
NZDUSD	0.66838	0.0039	0.58%
USDJPY	104.85	0.2010	0.19%
USDCNY	6.66710	0.0225	0.34%
USDCHF	0.90722	0.0014	0.15%
USDCAD	1.31374	0.0017	-0.13%
USDMXN	20.9812	0.1854	-0.88%
USDINR	73.6600	0.0700	0.10%
USDBRL	5.5903	0.0163	-0.29%
USDRUB	76.6835	0.0846	-0.11%
DXY	92.931	0.3201	0.35%
BTCUSD	13,030.37	228	1.78%
[+]

	Aktuell	Chg	%Chg
Dow Jones	28,390	179	0.64%
S&P 500	3,459	23	0.68%
NASDAQ 100	11,662	3	-0.03%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,807	30	0.52%
DAX	12,592	34	0.27%
CAC 40	4,868	14	0.30%
FTSE MIB	19,087	1	0.01%
IBEX 35	6,814	3	0.04%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,803	17	0.61%
TSX	16,270	39	0.24%
[+]

	Aktuell	Chg	%Chg
Apple	115.53	1.32	-1.13%
Tesla	427.98	5.48	1.30%
Microsoft	214.68	0.12	-0.06%
Amazon	3,165.10	19.84	-0.62%
Alphabet	1,606.89	20.90	1.32%
Facebook	277.78	0.95	-0.34%
Alibaba	306.31	1.81	-0.59%
Visa	198.10	0.33	-0.17%
JPMorgan Chase	102.85	3.48	3.50%
Intel	54.08	0.58	1.08%
Johnson & Johnson	145.51	1.58	1.10%
Procter & Gamble	142.32	0.91	-0.64%
Exxon Mobil	34.53	1.38	4.16%
3M	170.44	1.27	0.75%
[+]

	Aktuell	Chg	%Chg
Crude Oil	40.6600	0.63	1.57%
Brent	42.4800	0.75	1.80%
Natural gas	2.9960	0.03	-0.89%
Gasoline	1.1583	0.02	1.58%
Heating oil	1.1605	0.02	1.81%
Gold	1,903.40	21.09	-1.10%
Silver	24.652	0.42	-1.67%
Copper	3.1475	0.05	-1.41%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,072.0000	0.25	0.02%
Wheat	621.5000	8.00	-1.27%
Cotton	71.97	0.93	1.31%
Live Cattle	103.1750	0.48	-0.46%
Lean Hogs	66.1500	3.05	-4.41%
[+]

	Aktuell	Chg	%Chg
US	0.84	0.027	0.03%
UK	0.29	0.047	0.05%
Japan	0.04	0.009	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.32	0.029	0.03%
Netherlands	-0.48	0.075	0.08%
France	-0.28	0.031	0.03%
Sweden	-0.04	0.093	0.09%
Switzerland	-0.52	0.003	0.00%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.003	0.00%
Brazil	7.45	0.005	0.01%
China	3.19	0.082	-0.08%
[+]