PENUSD - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
PENCNY	1.5773		-0.0012	-0.07%	-17.51%	2021-09-23
PENMXN	4.8851		-0.0147	-0.30%	-17.49%	2021-09-23
PENINR	17.9748		-0.0265	-0.15%	-13.24%	2021-09-23
PENBRL	1.2915		0.0015	0.11%	-16.23%	2021-09-23
PENRUB	17.7478		-0.0243	-0.14%	-17.25%	2021-09-23
PENKRW	285.2708		-2.0824	-0.72%	-13.13%	2021-09-23
PENIDR	3,476.5625		3.1376	0.09%	-16.37%	2021-09-23
PENARS	24.0152		-0.0061	-0.03%	12.87%	2021-09-23
PENAUD	0.3343		-0.0029	-0.86%	-14.95%	2021-09-23
PENCZK	5.2783		-0.0199	-0.38%	-18.50%	2021-09-23
PENDKK	1.5477		-0.0039	-0.25%	-13.17%	2021-09-23
PENGBP	0.1783		-0.0008	-0.45%	-18.85%	2021-09-23
PENHUF	74.1103		0.0466	0.06%	-15.19%	2021-09-23
PENNZD	0.3453		-0.0038	-1.08%	-18.77%	2021-09-23

	Aktuell	Chg	%Chg
EURUSD	1.17185	0.0002	-0.02%
GBPUSD	1.36668	0.0001	-0.01%
AUDUSD	0.72843	0.0029	0.40%
NZDUSD	0.70243	0.0019	0.27%
BTCUSD	44,216.34	1,012	2.34%
USDJPY	110.62	0.1090	-0.10%
USDCNY	6.45659	0.0067	-0.10%
USDCHF	0.92546	0.0003	0.04%
USDCAD	1.26293	0.0030	-0.24%
USDMXN	20.0311	0.0342	-0.17%
USDINR	73.8130	0.0130	0.02%
USDBRL	5.3377	0.0033	0.06%
USDRUB	72.5496	0.0479	-0.07%
DXY	93.261	0.0663	-0.07%
[+]

	Aktuell	Chg	%Chg
US30	34,978	180	0.52%
US500	4,477.08	22	0.48%
USNDX	15,397	68	0.44%
JP225	30,357	108	0.36%
GB100	7,051	27	-0.38%
DE40	15,532	112	-0.72%
FR40	6,638	64	-0.95%
IT40	25,969	112	-0.43%
ES35	8,873	4	-0.04%
AU200	7,398	55	0.75%
SHANGHAI	3,610	3	-0.10%
SENSEX	60,048	163	0.27%
MOEX	4,038	14	-0.34%
CATSX	20,403	59	-0.29%
[+]

	Aktuell	Chg	%Chg
Apple	146.92	0.09	0.06%
Tesla	774.39	20.75	2.75%
Microsoft	299.35	0.21	-0.07%
Amazon	3,425.52	9.52	0.28%
Facebook	352.96	7.00	2.02%
Alibaba	145.08	6.11	-4.04%
Visa	231.59	3.28	1.44%
JPMorgan Chase	163.04	1.86	1.15%
Intel	54.22	0.19	0.35%
Johnson & Johnson	164.36	0.50	-0.30%
Procter & Gamble	143.55	0.64	-0.44%
Exxon Mobil	57.59	0.51	0.89%
3M	181.04	0.49	-0.27%
Goldman Sachs	390.85	1.01	-0.26%
[+]

	Aktuell	Chg	%Chg
Erdöl	75.1100	1.13	1.53%
Brent	79.2400	1.15	1.47%
Erdgas	5.2910	0.15	2.96%
Benzin	2.2065	0.02	0.87%
Heizöl	2.2904	0.02	1.03%
Gold-	1,759.78	9.92	0.57%
Silber	22.724	0.31	1.38%
Kupfer	4.2970	0.01	0.32%
Sojabohnen	1,289.5000	4.75	0.37%
Weizen	726.2500	2.50	0.35%
Kohle	181.00	4.90	-2.64%
Stahl	5,773.00	38.00	-0.65%
Eisenerz	109.00	2.00	1.87%
Holzpreis	643.00	4.20	0.66%
[+]

	Aktuell	Chg	%Chg
Vereinigte Staaten Von Amerika	1.4474	0.005	-0.01%
Großbritannien	0.9180	0.009	0.01%
Japan	0.0530	0.003	0.00%
Australien	1.4040	0.009	0.01%
Deutschland	-0.2270	0.001	0.03%
Brasilien	10.9900	0.090	0.09%
Russland	7.2800	0.070	0.07%
Indien	6.1810	0.041	0.04%
Kanada	1.3750	0.034	0.03%
Italien	0.7829	0.001	0.06%
Frankreich	0.1130	0.000	0.04%
Südafrika	9.1100	0.025	0.12%
Polen	1.9460	0.021	0.02%
Schweden	0.3320	0.034	0.03%
[+]