PENPAB - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
PENCNY	1.5773		-0.0012	-0.07%	-17.51%	2021-09-23
PABCHF	0.9244		-0.0018	-0.19%	0.04%	2021-09-23
PENCHF	0.2257		0.0001	0.03%	-12.93%	2021-09-24
PABBRL	5.3344		0.0314	0.59%	-4.65%	2021-09-24
PENBRL	1.3045		0.0029	0.22%	-14.99%	2021-09-27
PABAUD	1.3784		0.0089	0.65%	-2.74%	2021-09-24
PABEUR	0.8514		-0.0041	-0.48%	-0.76%	2021-09-23
PABGBP	0.7317		0.0032	0.44%	-6.97%	2021-09-24
PABNZD	1.4275		0.0133	0.94%	-6.47%	2021-09-24
PABUSD	1.0000		0	0%	0%	2021-09-24
PENAUD	0.3343		-0.0029	-0.86%	-14.95%	2021-09-23
PENGBP	0.1783		-0.0008	-0.45%	-18.85%	2021-09-23
PENNZD	0.3481		-0.0003	-0.07%	-18.13%	2021-09-27

	Aktuell	Chg	%Chg
EURUSD	1.17059	0.0015	-0.12%
GBPUSD	1.37089	0.0041	0.30%
AUDUSD	0.72875	0.0033	0.45%
BTCUSD	43,302.05	97	0.23%
NZDUSD	0.70158	0.0011	0.15%
USDJPY	110.94	0.2100	0.19%
USDCNY	6.45821	0.0050	-0.08%
USDCHF	0.92506	0.0001	-0.01%
USDCAD	1.26265	0.0033	-0.26%
USDMXN	20.1136	0.0483	0.24%
USDINR	73.8580	0.0450	0.06%
USDBRL	5.3529	0.0185	0.35%
USDRUB	72.4594	0.1381	-0.19%
DXY	93.348	0.0210	0.02%
[+]

	Aktuell	Chg	%Chg
US30	34,928	130	0.37%
US500	4,443.74	11	-0.26%
USNDX	15,161	168	-1.10%
JP225	30,240	9	-0.03%
GB100	7,066	14	0.20%
DE40	15,584	52	0.33%
FR40	6,651	12	0.18%
IT40	26,116	148	0.57%
ES35	9,004	131	1.48%
AU200	7,384	42	0.57%
SHANGHAI	3,583	30	-0.84%
SENSEX	60,078	29	0.05%
MOEX	4,081	43	1.06%
CATSX	20,470	67	0.33%
[+]

	Aktuell	Chg	%Chg
Apple	145.00	1.91	-1.30%
Tesla	794.07	19.87	2.57%
Microsoft	293.55	5.80	-1.94%
Amazon	3,370.14	52.70	-1.54%
Facebook	350.95	1.96	-0.56%
Alibaba	148.31	3.23	2.23%
Visa	229.08	2.51	-1.08%
JPMorgan Chase	167.16	4.12	2.53%
Intel	54.58	0.37	0.68%
Johnson & Johnson	163.01	1.35	-0.82%
Procter & Gamble	141.81	1.74	-1.21%
Exxon Mobil	59.73	2.14	3.72%
3M	182.88	1.89	1.04%
Goldman Sachs	399.68	8.83	2.26%
[+]

	Aktuell	Chg	%Chg
Erdöl	75.4900	1.51	2.04%
Brent	79.6300	1.54	1.97%
Erdgas	5.5380	0.40	7.74%
Benzin	2.2205	0.03	1.51%
Heizöl	2.2993	0.03	1.42%
Gold-	1,753.35	3.49	0.20%
Silber	22.702	0.29	1.28%
Kupfer	4.3030	0.02	0.46%
Sojabohnen	1,289.5000	4.50	0.35%
Weizen	722.0000	1.75	-0.24%
Kohle	181.00	4.90	-2.64%
Stahl	5,773.00	38.00	-0.65%
Eisenerz	109.00	2.00	1.87%
Holzpreis	652.00	9.00	1.40%
[+]

	Aktuell	Chg	%Chg
Vereinigte Staaten Von Amerika	1.4802	0.028	0.03%
Großbritannien	0.9590	0.037	0.04%
Japan	0.0600	0.010	0.01%
Australien	1.4320	0.037	0.04%
Deutschland	-0.2240	0.003	0.00%
Brasilien	10.9900	0.090	0.09%
Russland	7.3300	0.050	0.05%
Indien	6.2090	0.028	0.03%
Kanada	1.4020	0.027	0.03%
Italien	0.7947	0.012	0.01%
Frankreich	0.1200	0.007	0.01%
Südafrika	9.2600	0.150	0.15%
Schweiz	-0.1530	0.010	0.01%
Mexiko	7.1940	0.030	0.03%
[+]