PENGTQ - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
GTQJPY	14.2084		-0.0369	-0.26%	3.69%	2021-09-20
PENJPY	26.5844		-0.0342	-0.13%	-10.75%	2021-09-21
GTQCNY	0.8380		-0.0019	-0.23%	-3.81%	2021-09-22
PENCNY	1.5741		-0.0029	-0.18%	-18.20%	2021-09-21
GTQCHF	0.1196		-0.0006	-0.48%	-0.21%	2021-09-21
PENCHF	0.2244		-0.0014	-0.61%	-13.26%	2021-09-21
GTQCAD	0.1659		0.00003	0.02%	-4.72%	2021-09-21
PENCAD	0.3109		0.00002	0.01%	-17.06%	2021-09-20
GTQBRL	0.6883		-0.0013	-0.19%	-0.99%	2021-09-21
PENBRL	1.2852		-0.0104	-0.80%	-15.96%	2021-09-21
GTQAUD	0.1792		0.0008	0.43%	-1.43%	2021-09-21
GTQEUR	0.1105		0.00001	0.01%	0.11%	2021-09-21
GTQGBP	0.0948		0.000004	0.004%	-4.83%	2021-09-21
GTQNZD	0.1850		0.0002	0.09%	-6.84%	2021-09-21
GTQUSD	0.1295		0	0%	-0.39%	2021-09-21
PENAUD	0.3353		0.00001	0.002%	-13.88%	2021-09-21
PENEUR	0.2069		-0.0006	-0.28%	-13.69%	2021-09-21
PENGTQ	1.8752		-0.0035	-0.19%	-14.77%	2021-09-21
PENNZD	0.3459		-0.0013	-0.37%	-17.63%	2021-09-21
PENUSD	0.2429		-0.0005	-0.19%	-14.44%	2021-09-21

	Aktuell	Chg	%Chg
EURUSD	1.17312	0.0009	0.07%
GBPUSD	1.36443	0.0013	-0.09%
AUDUSD	0.72513	0.0025	0.34%
BTCUSD	42,014.08	1,418	3.49%
NZDUSD	0.70252	0.0028	0.41%
USDJPY	109.51	0.3550	0.33%
USDCNY	6.46894	0.0152	-0.23%
USDCHF	0.92214	0.0015	-0.17%
USDCAD	1.27773	0.0045	-0.35%
USDMXN	20.0711	0.0625	-0.31%
USDINR	73.8520	0.1120	0.15%
USDBRL	5.2683	0.0016	-0.03%
USDRUB	72.8076	0.2574	-0.35%
DXY	93.191	0.0133	-0.01%
[+]

	Aktuell	Chg	%Chg
US30	34,115	196	0.58%
US500	4,376.87	23	0.52%
USNDX	15,077	50	0.33%
JP225	29,639	200	-0.67%
GB100	7,067	86	1.23%
DE40	15,436	87	0.57%
FR40	6,628	75	1.15%
IT40	25,553	199	0.79%
ES35	8,816	60	0.68%
AU200	7,297	23	0.32%
SHANGHAI	3,628	15	0.40%
SENSEX	58,927	78	-0.13%
MOEX	4,015	45	1.13%
CATSX	20,244	90	0.45%
[+]

	Aktuell	Chg	%Chg
Apple	143.43	0.49	0.34%
Tesla	739.38	9.21	1.26%
Microsoft	294.80	0.50	0.17%
Amazon	3,343.63	12.10	-0.36%
Facebook	357.48	1.78	0.50%
Alibaba	150.18	1.31	-0.86%
Visa	220.17	0.12	0.05%
JPMorgan Chase	152.98	0.02	0.01%
Intel	52.87	0.11	-0.21%
Johnson & Johnson	164.53	0.72	0.44%
Procter & Gamble	143.11	0.22	0.15%
Exxon Mobil	53.64	0.05	-0.09%
3M	178.42	2.11	-1.17%
Goldman Sachs	375.84	2.29	-0.61%
[+]

	Aktuell	Chg	%Chg
Erdöl	71.5300	1.04	1.48%
Brent	75.3700	1.01	1.36%
Erdgas	4.8310	0.03	0.54%
Benzin	2.1293	0.02	1.17%
Heizöl	2.1998	0.03	1.20%
Gold-	1,773.02	1.23	-0.07%
Silber	22.680	0.21	0.93%
Kupfer	4.2265	0.10	2.39%
Sojabohnen	1,277.0000	3.00	0.24%
Weizen	697.7500	7.50	1.09%
Kohle	180.00	0.50	0.28%
Stahl	5,810.00	101.00	1.77%
Eisenerz	104.50	0.00	0.00%
Holzpreis	602.00	8.50	1.43%
[+]

	Aktuell	Chg	%Chg
Vereinigte Staaten Von Amerika	1.3379	0.010	0.01%
Großbritannien	0.8160	0.008	0.01%
Japan	0.0340	0.006	-0.01%
Australien	1.2680	0.009	-0.01%
Deutschland	-0.3190	0.009	0.01%
Brasilien	10.8150	0.260	-0.26%
Russland	7.1300	0.030	-0.03%
Indien	6.1400	0.018	0.02%
Kanada	1.2360	0.007	0.01%
Italien	0.6890	0.002	0.00%
Frankreich	0.0210	0.011	0.01%
Südafrika	9.0850	0.020	0.02%
Norwegen	1.4120	0.025	0.02%
Niederlande	-0.1990	0.168	0.17%
[+]