PENTTD - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
TTDCNY	0.9571		0.0024	0.25%	-5.14%	2021-09-24
PENCHF	0.2250		-0.0007	-0.32%	-13.21%	2021-09-27
TTDCHF	0.1371		0.0004	0.30%	0.68%	2021-09-27
PENCAD	0.3070		-0.0019	-0.62%	-18.12%	2021-09-27
TTDCAD	0.1871		-0.00000001	0%	-5.27%	2021-09-27
PENBRL	1.3045		0.0029	0.22%	-14.99%	2021-09-27
TTDBRL	0.7888		0.0005	0.06%	-1.98%	2021-09-27
PENAUD	0.3337		-0.0026	-0.78%	-15.10%	2021-09-27
PENEUR	0.2079		-0.0003	-0.14%	-13.28%	2021-09-27
PENGBP	0.1775		-0.0010	-0.58%	-19.23%	2021-09-27
PENNZD	0.3468		-0.0015	-0.44%	-18.42%	2021-09-27
PENUSD	0.2431		-0.0009	-0.36%	-14.35%	2021-09-27
TTDAUD	0.2034		-0.0003	-0.15%	-2.46%	2021-09-27
TTDEUR	0.1267		0.0006	0.48%	-1.07%	2021-09-27
TTDGBP	0.1082		0.00004	0.04%	-5.42%	2021-09-27
TTDNZD	0.2113		0.0004	0.19%	-6.57%	2021-09-27
TTDUSD	0.1482		0.0004	0.26%	-0.73%	2021-09-27

	Aktuell	Chg	%Chg
EURUSD	1.16873	0.0007	-0.06%
GBPUSD	1.36944	0.0009	-0.07%
AUDUSD	0.72794	0.0001	-0.01%
BTCUSD	42,504.17	314	0.75%
NZDUSD	0.70120	0.0005	0.06%
USDJPY	111.10	0.1110	0.10%
USDCNY	6.45878	0.0013	-0.02%
USDCHF	0.92640	0.0006	0.06%
USDCAD	1.26232	0.0005	-0.04%
USDMXN	20.1029	0.0026	0.01%
USDINR	73.8200	0.0070	0.01%
USDBRL	5.3915	0.0001	0.00%
USDRUB	72.6209	0.0626	0.09%
DXY	93.472	0.0894	0.10%
[+]

	Aktuell	Chg	%Chg
US30	34,872	3	0.01%
US500	4,440.74	2	-0.05%
USNDX	15,181	24	-0.16%
JP225	30,027	213	-0.71%
GB100	7,063	12	0.17%
DE40	15,574	42	0.27%
FR40	6,651	12	0.19%
IT40	26,132	163	0.63%
ES35	9,003	130	1.46%
AU200	7,320	64	-0.87%
SHANGHAI	3,578	5	-0.13%
SENSEX	60,078	29	0.05%
MOEX	4,081	43	1.06%
CATSX	20,463	61	0.30%
[+]

	Aktuell	Chg	%Chg
Apple	145.37	1.55	-1.06%
Tesla	791.36	16.97	2.19%
Microsoft	294.17	5.18	-1.73%
Amazon	3,405.80	19.72	-0.58%
Facebook	353.58	0.62	0.18%
Alibaba	150.00	4.92	3.39%
Visa	229.60	1.99	-0.86%
JPMorgan Chase	166.98	3.94	2.42%
Intel	54.66	0.44	0.81%
Johnson & Johnson	163.17	1.19	-0.72%
Procter & Gamble	141.66	1.89	-1.32%
Exxon Mobil	59.30	1.71	2.97%
3M	181.79	0.75	0.41%
Goldman Sachs	399.81	8.96	2.29%
[+]

	Aktuell	Chg	%Chg
Erdöl	75.6000	0.15	0.20%
Brent	79.6400	0.11	0.14%
Erdgas	5.9360	0.23	4.03%
Benzin	2.2204	0.00	-0.15%
Heizöl	2.2994	0.00	0.15%
Gold-	1,752.68	2.83	0.16%
Silber	22.646	0.00	-0.02%
Kupfer	4.2870	0.01	-0.15%
Sojabohnen	1,282.5000	5.00	-0.39%
Weizen	717.7500	4.50	-0.62%
Kohle	204.75	23.75	13.12%
Stahl	5,816.00	34.00	0.59%
Eisenerz	115.00	6.00	5.50%
Holzpreis	642.00	1.00	-0.16%
[+]

	Aktuell	Chg	%Chg
Vereinigte Staaten Von Amerika	1.4802	0.010	-0.01%
Großbritannien	0.9590	0.037	0.04%
Japan	0.0610	0.007	0.01%
Australien	1.4370	0.019	0.02%
Deutschland	-0.2260	0.001	0.00%
Brasilien	11.0700	0.080	0.08%
Russland	7.3100	0.030	0.05%
Indien	6.2090	0.028	0.03%
Kanada	1.4110	0.036	0.04%
Italien	0.7979	0.015	0.02%
Frankreich	0.1190	0.006	0.01%
Südafrika	9.2600	0.150	0.15%
Schweiz	-0.1380	0.025	0.03%
Schweden	0.3390	0.007	0.01%
[+]