XOFGBP - Wechselkurs

Preis Tag %Tag %Jahr Datum
GBPUSD 1.25502 0.00440 0.35% -0.17% 2024-05-03
GBPEUR 1.16552 -0.00370 -0.32% 2.11% 2024-05-03
GBPAUD 1.89758 -0.02030 -1.06% 1.01% 2024-05-03
GBPNZD 2.08568 -0.02600 -1.23% 4.19% 2024-05-03
GBPJPY 191.955 -2.044 -1.05% 13.71% 2024-05-03
GBPCNY 9.02503 -0.02190 -0.24% 3.86% 2024-05-03
GBPCHF 1.13573 -0.00520 -0.46% 2.01% 2024-05-03
GBPCAD 1.71694 0.00030 0.02% 0.87% 2024-05-03
GBPINR 104.799 0.272 0.26% 2.03% 2024-05-03
GBPBRL 6.42174 -0.08967 -1.38% 2.25% 2024-05-03
XOFJPY 0.24983 -0.00442 -1.74% 9.58% 2024-05-02
XOFCNY 0.0117562 -0.0000566 -0.48% 0.35% 2024-05-02
XOFCHF 0.00148492 -0.00001122 -0.75% -0.73% 2024-05-02
XOFCAD 0.00222943 -0.00001128 -0.50% -3.27% 2024-05-02
XOFAUD 0.00248302 -0.00001733 -0.69% -2.18% 2024-05-02
XOFEUR 0.00152038 -0.00000305 -0.20% -0.67% 2024-05-02
XOFGBP 0.00130096 -0.00000137 -0.10% -3.44% 2024-05-02
XOFNZD 0.00273541 -0.00001849 -0.67% 0.61% 2024-05-02
XOFUSD 0.00163132 -0.00000133 -0.08% -3.63% 2024-05-02
XOFBRL 0.00848000 -0.00001132 -0.13% 0.75% 2024-05-01