XOFSCR - Wechselkurs



Preis Tag %Tag %Jahr Datum
SCRJPY 9.81092 -0.40360 -3.95% -17.93% 2025-07-01
XOFJPY 0.25842 0.00128 0.50% -2.35% 2025-07-01
SCRCNY 0.48888 -0.01945 -3.83% -9.63% 2025-07-01
XOFCNY 0.0128226 0.0000260 0.20% 7.13% 2025-07-01
SCRCHF 0.0541086 -0.0022052 -3.92% -19.12% 2025-07-01
XOFCHF 0.00141902 0.00000137 0.10% -4.12% 2025-07-01
SCRCAD 0.0932114 -0.0034346 -3.55% -7.94% 2025-07-01
XOFCAD 0.00244378 0.00001081 0.44% 8.56% 2025-07-01
SCRBRL 0.37318 -0.01272 -3.30% -10.50% 2025-07-01
SCRAUD 0.10386 -0.00415 -3.85% -6.45% 2025-07-01
SCREUR 0.0579595 -0.0023052 -3.83% -15.85% 2025-07-01
SCRGBP 0.0496984 -0.0020323 -3.93% -14.82% 2025-07-01
SCRNZD 0.11209 -0.00453 -3.88% -7.92% 2025-07-01
SCRUSD 0.0682612 -0.0027686 -3.90% -7.79% 2025-07-01
XOFAUD 0.00272313 0.00000407 0.15% 10.59% 2025-07-01
XOFEUR 0.00151969 0.00000258 0.17% -0.43% 2025-07-01
XOFGBP 0.00130354 0.00000127 0.10% 0.60% 2025-07-01
XOFNZD 0.00293960 0.00000399 0.14% 8.79% 2025-07-01
XOFUSD 0.00179051 0.00000240 0.13% 9.27% 2025-07-01
XOFBRL 0.00971175 -0.00009397 -0.96% 8.23% 2025-06-30
XOFSCR 0.0251961 -0.0010119 -3.86% 12.16% 2025-06-30