EURXOF - Wechselkurs

Preis Tag %Tag %Jahr Datum
EURUSD 1.07144 -0.00030 -0.02% -3.12% 2024-05-02
USDXOF 612.380 -0.120 -0.02% 3.66% 2024-05-02
EURGBP 0.85510 0.00020 0.02% -2.86% 2024-05-02
EURAUD 1.64121 -0.00040 -0.02% -1.02% 2024-05-02
EURNZD 1.80836 0.00040 0.02% 1.85% 2024-05-02
EURJPY 167.240 0.507 0.30% 12.20% 2024-05-02
EURCNY 7.75586 0.00410 0.05% 1.53% 2024-05-02
EURCHF 0.98236 0.00010 0.01% 0.48% 2024-05-02
EURCAD 1.47074 0 0% -2.32% 2024-05-02
EURINR 89.4517 0.3929 0.44% -0.52% 2024-05-01
EURBRL 5.54465 0.00478 0.09% 1.27% 2024-05-01
EURXOF 656.245 3.829 0.59% 0.70% 2024-05-01
GBPXOF 767.015 3.096 0.41% 3.86% 2024-05-01
AUDXOF 399.074 3.034 0.77% 1.55% 2024-05-01
NZDXOF 362.906 3.402 0.95% -0.72% 2024-05-01
XOFJPY 0.25326 -0.00461 -1.79% 9.19% 2024-05-01
XOFCNY 0.0118105 -0.0000482 -0.41% 0.57% 2024-05-01
XOFCHF 0.00149391 -0.00000953 -0.63% -1.14% 2024-05-01
XOFCAD 0.00224250 -0.00000991 -0.44% -1.84% 2024-05-01
XOFBRL 0.00849132 0.00010803 1.29% 0.89% 2024-04-30