SCRXOF - Wechselkurs

Wechselkurs

46.9469

Täglich Wechseln

3.2889 7.53%

Jährlich

40.66%

width

height

	Preis	Tag	%Tag	%Jahr	Datum
SCRJPY	9.82861	0.74367	8.19%	43.16%	2022-05-27
XOFJPY	0.20939	0.00130	0.62%	1.79%	2022-05-27
SCRCNY	0.52005	0.03611	7.46%	30.48%	2022-05-27
XOFCNY	0.0110635	-0.0000215	-0.19%	-7.36%	2022-05-27
SCRCHF	0.0740245	0.0054204	7.90%	32.02%	2022-05-27
XOFCHF	0.00157677	0.00000537	0.34%	-6.15%	2022-05-27
SCRCAD	0.0983781	0.0069882	7.65%	30.48%	2022-05-27
XOFCAD	0.00209552	0.00000220	0.11%	-7.24%	2022-05-27
SCRBRL	0.36684	0.02589	7.59%	12.05%	2022-05-27
XOFBRL	0.00779456	-0.00001494	-0.19%	-20.54%	2022-05-27
SCRAUD	0.10802	0.00729	7.24%	33.78%	2022-05-27
SCREUR	0.0720591	0.0054311	8.15%	40.55%	2022-05-27
SCRGBP	0.0612512	0.0045723	8.07%	39.17%	2022-05-27
SCRNZD	0.11833	0.00783	7.08%	37.91%	2022-05-27
SCRUSD	0.0773425	0.0058307	8.15%	23.75%	2022-05-27
SCRXOF	46.9469	3.2889	7.53%	40.66%	2022-05-27
XOFAUD	0.00230094	-0.00000630	-0.27%	-4.89%	2022-05-27
XOFEUR	0.00153491	0.00000877	0.57%	-0.09%	2022-05-27
XOFGBP	0.00130469	0.00000644	0.50%	-1.06%	2022-05-27
XOFNZD	0.00252057	-0.00001061	-0.42%	-1.96%	2022-05-27
XOFUSD	0.00164745	0.00000944	0.58%	-12.03%	2022-05-27