Preis Tag %Tag %Jahr Datum
XAFJPY 0.25182 0.00468 1.89% -2.10% 2025-06-10
XOFJPY 0.25182 -0.00008 -0.03% -2.19% 2025-06-10
XAFCNY 0.0125205 0.0002446 1.99% 5.19% 2025-06-10
XOFCNY 0.0125205 0.0000083 0.07% 5.11% 2025-06-10
XAFCHF 0.00143061 0.00002568 1.83% -2.58% 2025-06-10
XOFCHF 0.00143061 -0.00000136 -0.10% -2.66% 2025-06-10
XAFCAD 0.00238554 0.00004385 1.87% 5.84% 2025-06-10
XOFCAD 0.00238554 -0.00000123 -0.05% 5.75% 2025-06-10
XAFAUD 0.00267207 0.00004898 1.87% 7.79% 2025-06-10
XAFEUR 0.00152375 0.00002713 1.81% 0.13% 2025-06-10
XAFGBP 0.00128982 0.00002814 2.23% 0.21% 2025-06-10
XAFNZD 0.00287843 0.00005564 1.97% 7.69% 2025-06-10
XAFUSD 0.00174245 0.00003320 1.94% 6.38% 2025-06-10
XOFAUD 0.00267207 -0.00000152 -0.06% 7.70% 2025-06-10
XOFEUR 0.00152375 -0.00000168 -0.11% 0.04% 2025-06-10
XOFGBP 0.00128982 0.00000385 0.30% 0.13% 2025-06-10
XOFNZD 0.00287843 0.00000129 0.05% 7.60% 2025-06-10
XOFUSD 0.00174245 0.00000029 0.02% 6.29% 2025-06-10
XAFBRL 0.00967705 0.00018523 1.95% 10.81% 2025-06-09
XOFBRL 0.00970987 0.00004045 0.42% 11.24% 2025-06-09
XAFXOF 0.99666 -0.00334 -0.33% -0.38% 2025-06-09