Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
XAFJPY 0.21504 0.00209 -0.96% -1.16% 0.98% 6.53% 2022-07-01
XAFCNY 0.0106481 0.0000508 -0.47% -0.79% -2.55% -9.86% 2022-07-01
XAFCHF 0.00152534 0.00000113 -0.07% -1.05% -2.82% -8.89% 2022-07-01
XAFCAD 0.00204846 0.00000921 -0.45% -1.28% -0.59% -8.54% 2022-07-01
XAFMXN 0.0322002 0.0000865 0.27% 0.79% 0.55% -10.44% 2022-07-01
XAFINR 0.12550 0.00071 -0.56% 0.25% -1.15% -7.77% 2022-07-01
XAFBRL 0.00847657 0.00007418 0.88% 0.96% 9.46% -7.99% 2022-07-01
XAFRUB 0.08189 0.00204 -2.43% -1.70% -16.96% -38.79% 2022-07-01
XAFKRW 2.06495 0.00678 0.33% -0.84% 1.56% -0.26% 2022-07-01
XAFIDR 23.7474 0.0632 -0.27% -0.08% -0.48% -10.26% 2022-07-01
XAFTRY 0.0265725 0.0001176 -0.44% -4.40% -0.95% 68.30% 2022-07-01
XAFSAR 0.00596651 0.00003115 -0.52% -0.75% -2.80% -12.83% 2022-07-01
XAFSEK 0.0163731 0.0000375 0.23% 0.49% 2.50% 4.58% 2022-07-01
XAFNGN 0.65951 0.00353 -0.53% -0.71% -2.83% -12.08% 2022-07-01
XAFPLN 0.00714093 0.00002098 -0.29% -0.34% 2.28% 2.69% 2022-07-01
XAFARS 0.19947 0.00068 -0.34% 0.35% 1.40% 14.13% 2022-07-01
XAFNOK 0.0157848 0.0000414 0.26% -0.35% 2.81% 1.04% 2022-07-01
XAFTWD 0.0473772 0.0001194 -0.25% -0.50% -0.27% -7.03% 2022-07-01
XAFIRR 66.7822 0.3576 -0.53% -0.75% -2.85% -12.88% 2022-07-01
XAFAED 0.00583963 0.00003143 -0.54% -0.75% -2.85% -12.88% 2022-07-01
XAFCOP 6.67130 0.05008 0.76% 1.66% 8.39% -3.20% 2022-07-01
XAFCRC 1.09090 0.00344 -0.31% -1.33% -2.20% -3.38% 2022-07-01
XAFCUC 0.0381613 0.0002044 -0.53% -1.32% -3.25% -12.94% 2022-07-01
XAFCVE 0.16813 0.00003 0.02% 0.15% 0.01% -1.00% 2022-07-01
XAFCZK 0.0377224 0.0000378 0.10% 0.23% 0.12% -4.06% 2022-07-01
XAFDAI 0.0016 0.0000 -0.54% -1.18% -2.95% -12.42% 2022-07-01
XAFDJF 0.28223 0.00151 -0.53% -0.75% -2.85% -12.88% 2022-07-01
XAFDKK 0.0113423 0.0000038 0.03% 0.17% 0.00% -1.00% 2022-07-01
XAFDOP 0.0869282 0.0005454 -0.62% -0.33% -3.50% -16.26% 2022-07-01
XAFDOT 0.0002 0.0000 -0.81% 19.50% 39.92% 95.50% 2022-07-01
XAFDZD 0.23187 0.00083 -0.36% -0.58% -2.43% -5.16% 2022-07-01
XAFEGP 0.0298294 0.0001597 -0.53% -0.75% -1.91% 4.37% 2022-07-01
XAFERN 0.0238508 0.0001277 -0.53% -0.75% -2.85% -12.88% 2022-07-01
XAFETB 0.0826819 0.0004337 -0.52% -0.56% -2.04% 3.63% 2022-07-01
XAFETH 0.000001484740 0.000000098988 -6.25% 12.33% 65.05% 75.95% 2022-07-01
XAFEUR 0.00152508 0.00000086 -0.06% -0.04% 0.04% -0.47% 2022-07-01
XAFFJD 0.00355018 0.00004301 1.23% 0.69% -0.11% -6.05% 2022-06-30
XAFGBP 0.00131486 0.00000021 0.02% 0.28% 0.91% 0.03% 2022-07-01
XAFGEL 0.00449985 0.00016797 -3.60% -3.31% -6.48% -21.48% 2022-07-01
XAFGHS 0.0124819 0.0000668 -0.53% -0.11% -0.31% 16.91% 2022-07-01
XAFGMD 0.0858628 0.0004598 -0.53% -0.66% -2.49% -7.75% 2022-07-01
XAFGNF 13.7460 0.0736 -0.53% -0.78% -2.65% -22.90% 2022-07-01
XAFGTQ 0.0123150 0.0000659 -0.53% -0.69% -1.96% -12.82% 2022-07-01
XAFGYD 0.33070 0.00177 -0.53% -0.85% -2.85% -12.88% 2022-07-01
XAFHKD 0.0124763 0.0000663 -0.53% -1.23% -2.95% -11.63% 2022-07-01
XAFHNL 0.0387392 0.0002075 -0.53% -0.66% -2.80% -10.63% 2022-07-01
XAFHRV 0.0114807 0.0000028 0.02% 0.22% -0.11% -0.44% 2022-07-01
XAFHTG 0.17885 0.00096 -0.53% -1.20% 0.26% 8.89% 2022-07-01
XAFHUF 0.60947 0.00540 0.89% 0.26% 0.87% 12.70% 2022-07-01
XAFAFN 0.13934 0.00075 -0.53% -2.42% -4.44% -3.36% 2022-07-01
XAFALG 0.0051 0.0001 1.03% 11.74% 23.18% 137.58% 2022-07-01
XAFALL 0.18112 0.00005 0.03% -0.11% -1.26% -3.83% 2022-07-01
XAFAMD 0.64707 0.00228 -0.35% -1.45% -11.59% -28.35% 2022-07-01
XAFAOA 0.66464 0.00196 -0.29% -0.99% -1.19% -43.94% 2022-07-01
XAFBSD 0.00159005 0.00000852 -0.53% -0.75% -2.85% -12.88% 2022-07-01
XAFBWP 0.0197276 0.0000321 -0.16% 0.97% 0.53% -0.77% 2022-07-01
XAFBYR 0.00527118 0.00002663 -0.50% -0.72% -2.85% 13.74% 2022-07-01
XAFATM 0.0002 0.0000 -11.68% 0.81% 14.36% 26.35% 2022-07-01
XAFAUD 0.00233276 0.00001542 0.67% 0.61% 3.44% -3.44% 2022-07-01
XAFAVX 0.0001 0.0000 -0.17% 24.67% 45.84% 593.41% 2022-07-01
XAFAZN 0.00269196 0.00001442 -0.53% -0.75% -2.85% -12.88% 2022-07-01
XAFBCH 0.0000 0.0000 -2.57% 11.36% 79.52% 325.53% 2022-07-01
XAFBDT 0.14859 0.00080 -0.53% 0.13% 2.11% -3.54% 2022-07-01
XAFBGN 0.00299168 0.00001004 0.34% 0.49% 0.33% -0.67% 2022-07-01
XAFBHD 0.000599291 0.000003209 -0.53% -0.78% -2.88% -12.90% 2022-07-01
XAFBIF 3.20626 0.01717 -0.53% -0.69% -2.62% -10.33% 2022-07-01
XAFBIH 0.00298214 0.00000034 0.01% 0.15% 0.02% -1.00% 2022-07-01
XAFBNB 0.0000 0.0000 -2.90% 9.04% 35.62% 69.10% 2022-07-01
XAFBND 0.00222003 0.00000166 -0.07% -0.30% -0.94% -9.80% 2022-07-01
XAFBOB 0.0108283 0.0000420 -0.39% -0.75% -2.85% -13.26% 2022-07-01
XAFISK 0.21213 0.00091 0.43% -0.14% 2.20% -6.26% 2022-07-01
XAFJMD 0.23776 0.00127 -0.53% -1.31% -5.04% -12.57% 2022-07-01
XAFJOD 0.00112576 0.00000603 -0.53% -0.75% -2.85% -12.88% 2022-07-01
XAFKES 0.18731 0.00100 -0.53% -0.50% -1.93% -4.84% 2022-07-01
XAFKGS 0.12641 0.00068 -0.53% -0.76% -4.38% -18.30% 2022-07-01
XAFKHR 6.46038 0.02980 -0.46% -0.60% -2.59% -12.88% 2022-07-01
XAFKMF 0.75171 0.00505 -0.67% 0.30% 0.04% -0.55% 2022-07-01
XAFILS 0.00560287 0.00001603 0.29% 1.44% 3.20% -5.97% 2022-07-01
XAFIQD 2.31912 0.01239 -0.53% -0.75% -2.85% -12.85% 2022-07-01
XAFCDF 3.17238 0.01699 -0.53% -0.75% -2.85% -12.34% 2022-07-01
XAFCLP 1.48175 0.01699 1.16% 2.46% 9.95% 9.73% 2022-07-01
XAFKYD 0.00131179 0.00000702 -0.53% -0.75% -2.85% -12.88% 2022-07-01
XAFKZT 0.73793 0.01340 -1.78% -1.49% 6.07% -5.33% 2022-07-01
XAFLAK 23.8524 0.1022 -0.43% -1.01% 8.24% 38.04% 2022-07-01
XAFLBP 2.39414 0.01250 -0.52% -0.75% -2.84% -12.87% 2022-07-01
XAFLKR 0.56606 0.00303 -0.53% -1.03% -2.58% 55.86% 2022-07-01
XAFLNK 0.0003 0.0000 -0.75% 17.78% 13.71% 160.20% 2022-07-01
XAFLRD 0.24010 0.00129 -0.53% -0.66% -2.61% -22.85% 2022-07-01
XAFLSL 0.0260312 0.0000305 0.12% 1.84% 1.78% -1.02% 2022-07-01
XAFLTC 0.0000309469 0.0000004345 -1.38% 6.47% 21.70% 133.13% 2022-07-01
XAFLUN 11.3575 3.1749 -21.85% -36.66% -30.69% 41,753,277.92% 2022-07-01
XAFLYD 0.00766342 0.00004104 -0.53% -0.41% -1.65% -6.83% 2022-07-01
XAFMAD 0.0159705 0.0001276 -0.79% -0.55% -0.99% -1.99% 2022-07-01
XAFMDL 0.0302905 0.0001542 -0.51% -1.17% -2.39% -7.60% 2022-07-01
XAFMGA 6.46356 0.00264 -0.04% -0.26% -1.15% -8.72% 2022-07-01
XAFMKD 0.0940357 0.0003757 -0.40% 0.66% -0.04% -0.61% 2022-07-01
XAFMMK 2.94160 0.01575 -0.53% -0.75% -2.85% -1.84% 2022-07-01
XAFMNT 4.96096 0.02657 -0.53% -0.84% -3.07% -3.71% 2022-07-01
XAFMOP 0.0128508 0.0000688 -0.53% -0.79% -2.85% -11.97% 2022-07-01
XAFMTC 0.0034 0.0001 -3.94% 26.17% 26.85% 103.61% 2022-07-01
XAFMUR 0.0724269 0.0004358 -0.60% 2.86% 3.03% -6.63% 2022-07-01
XAFMVR 0.0245186 0.0001313 -0.53% -0.75% -2.85% -12.88% 2022-07-01
XAFMWK 1.61653 0.00866 -0.53% -0.29% -2.12% 13.19% 2022-07-01
XAFTZS 3.70005 0.01981 -0.53% -0.79% -2.68% -12.39% 2022-07-01
XAFUAH 0.0465090 0.0002491 -0.53% -1.72% -3.80% -6.82% 2022-07-01
XAFUGX 5.94839 0.06702 -1.11% -1.33% -3.72% -8.27% 2022-07-01
XAFUNI 0.0003 0.0000 1.55% 10.33% 5.03% 225.80% 2022-07-01
XAFURY 0.0632046 0.0001091 0.17% -0.97% -3.17% -20.70% 2022-07-01
XAFUSC 0.0016 0.0000 -0.12% -0.76% -2.58% -12.20% 2022-07-01
XAFUSD 0.00159005 0.00000852 -0.53% -1.20% -2.97% -12.55% 2022-07-01
XAFUST 0.0016 0.0000 -0.54% -1.16% -2.91% -12.42% 2022-07-01
XAFUZS 17.2443 0.1177 -0.68% -0.57% -4.47% -10.72% 2022-07-01
XAFVND 37.0482 0.1265 -0.34% -0.51% -2.37% -11.78% 2022-07-01
XAFXLM 0.0143 0.0003 -2.03% 14.39% 24.83% 107.05% 2022-07-01
XAFXMR 0.0000 0.0000 -3.29% 10.67% 72.61% 63.32% 2022-07-01
XAFXOF 0.99259 0.00492 -0.49% -0.19% -0.09% -1.12% 2022-07-01
XAFXPF 0.18146 0.00027 -0.15% 0.14% -0.14% -1.00% 2022-07-01
XAFXRP 0.00507129 0.00002690 0.53% 14.13% 25.33% 83.30% 2022-07-01
XAFYER 0.39748 0.00208 -0.52% -0.75% -2.85% -11.77% 2022-07-01
XAFZAR 0.0261030 0.0000911 0.35% 2.13% 2.07% -0.80% 2022-07-01
XAFADA 0.0035 0.0000 -1.27% 9.73% 25.96% 169.53% 2022-07-01
XAFNPR 0.20109 0.00089 -0.44% 0.19% -1.09% -7.64% 2022-07-01
XAFNZD 0.00256212 0.00000072 0.03% 0.52% 2.56% -0.93% 2022-07-01
XAFOMR 0.000611693 0.000003755 -0.61% -0.83% -2.93% -12.92% 2022-07-01
XAFPAB 0.00159005 0.00000852 -0.53% -1.32% -3.25% -12.94% 2022-07-01
XAFPEN 0.00609340 0.00000418 -0.07% 1.43% 0.35% -13.45% 2022-07-01
XAFPGK 0.00570505 0.00009493 1.69% 1.07% -1.49% -11.03% 2022-06-30
XAFPHP 0.0876437 0.0002935 -0.33% 0.32% 2.12% -2.73% 2022-07-01
XAFPKR 0.32517 0.00174 -0.53% -2.61% -0.01% 12.91% 2022-07-01
XAFPYG 10.8761 0.0547 -0.50% -1.10% -3.04% -11.69% 2022-07-01
XAFQAR 0.00582198 0.00003038 -0.52% -0.16% -2.28% -13.61% 2022-07-01
XAFRON 0.00753717 0.00000424 0.06% 0.14% 0.06% -0.61% 2022-07-01
XAFRSD 0.17888 0.00018 0.10% 0.09% -0.06% -1.17% 2022-07-01
XAFMYR 0.00700577 0.00003752 -0.53% -0.71% -2.21% -7.65% 2022-07-01
XAFMZN 0.10049 0.00054 -0.53% -0.75% -2.85% -12.39% 2022-07-01
XAFNAD 0.0259714 0.0000133 -0.05% 1.59% 1.79% -1.36% 2022-07-01
XAFNIO 0.0567808 0.0003041 -0.53% -0.75% -2.82% -10.73% 2022-07-01
XAFRWF 1.61285 0.00864 -0.53% -0.65% -2.59% -11.80% 2022-07-01
XAFSCR 0.0204560 0.0007197 -3.40% -6.80% -3.33% -25.12% 2022-07-01
XAFSDG 0.89878 0.00569 -0.63% -0.71% 23.36% 9.17% 2022-07-01
XAFTTD 0.0107378 0.0000690 -0.64% -0.95% -2.62% -12.80% 2022-07-01
XAFSGD 0.00222003 0.00000166 -0.07% -0.44% -1.17% -9.33% 2022-07-01
XAFSLL 20.9489 0.1122 -0.53% -0.18% -1.35% 12.81% 2022-07-01
XAFSOL 0.0000 0.0000 -1.79% 26.38% 19.33% -10.28% 2022-07-01
XAFSOS 0.91428 0.00490 -0.53% -0.75% -2.85% -12.88% 2022-07-01
XAFSRD 0.0353182 0.0001891 -0.53% 0.68% 3.43% -7.67% 2022-07-01
XAFSSP 0.78360 0.00318 -0.40% 0.55% 4.29% 144.92% 2022-07-01
XAFSTD 0.0365712 0.0007820 -2.09% -1.96% -2.09% -3.08% 2022-07-01
XAFSVC 0.0139126 0.0000740 -0.53% -0.75% -2.85% -12.87% 2022-07-01
XAFSYP 3.99262 0.01978 -0.49% -0.71% -2.85% -12.84% 2022-07-01
XAFSZL 0.0260408 0.0000305 0.12% 1.87% 1.78% -1.02% 2022-07-01
XAFTHB 0.0565582 0.0001287 0.23% -0.44% 0.75% -3.34% 2022-07-01
XAFTJS 0.0155825 0.0000764 0.49% -7.84% -16.12% -24.51% 2022-07-01
XAFTMT 0.00554928 0.00002972 -0.53% -0.75% -2.85% -12.88% 2022-07-01
XAFTND 0.00492360 0.00001967 0.40% -0.85% -0.49% -2.94% 2022-07-01

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.