XAFHKD - Aktienkurs

Grafik
Quotes

Wechselkurs

0.0139

Täglich Wechseln:

-0.00002 -0.14%

Jährlich:

8.71%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
HKDUSD	0.1290		0.000001	0.001%	1.16%	2020-09-23
HKDEUR	0.1106		0.0004	0.39%	-4.44%	2020-09-23
HKDAUD	0.1823		0.0024	1.31%	-2.82%	2020-09-23
HKDCAD	0.1726		0.0010	0.58%	2.23%	2020-09-23
HKDCHF	0.1192		0.0006	0.47%	-5.12%	2020-09-23
HKDGBP	0.1014		0.0001	0.15%	-0.69%	2020-09-23
HKDJPY	13.6040		0.0500	0.37%	-0.44%	2020-09-23
HKDNZD	0.1971		0.0026	1.31%	-2.31%	2020-09-23
HKDNAD	2.2024		0.0356	1.64%	15.65%	2020-09-23
XAFEUR	0.0015		0.000004	0.27%	3.91%	2020-09-23
XAFUSD	0.0018		-0.000002	-0.13%	9.97%	2020-09-23
XAFAUD	0.0025		0.00003	1.21%	5.68%	2020-09-23
XAFCAD	0.0024		0.00001	0.47%	11.14%	2020-09-23
XAFCHF	0.0017		0.00001	0.36%	3.18%	2020-09-23
XAFGBP	0.0014		0.000001	0.04%	7.99%	2020-09-23
XAFJPY	0.1892		0.0004	0.22%	8.27%	2020-09-23
XAFNZD	0.0027		0.00003	1.19%	6.22%	2020-09-23
XAFHKD	0.0139		-0.00002	-0.14%	8.71%	2020-09-23
XAFSGD	0.0025		0.00001	0.42%	9.74%	2020-09-23

	Aktuell	Chg	%Chg
EURUSD	1.16566	0.0051	-0.44%
GBPUSD	1.27156	0.0023	-0.18%
AUDUSD	0.70753	0.0095	-1.32%
NZDUSD	0.65436	0.0088	-1.32%
USDJPY	105.44	0.4190	0.40%
USDCNY	6.82612	0.0419	0.62%
USDCHF	0.92391	0.0041	0.44%
USDCAD	1.33733	0.0073	0.55%
USDMXN	22.2961	0.6140	2.83%
USDINR	73.5700	0.0600	0.08%
USDBRL	5.5754	0.1050	1.92%
USDRUB	76.9919	0.8999	1.18%
DXY	94.392	0.4042	0.43%
BTCUSD	10,293.71	241	-2.28%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,735	551	-2.02%
S&P 500	3,243	73	-2.19%
NASDAQ 100	10,845	341	-3.05%
NIKKEI 225	23,346	14	-0.06%
FTSE 100	5,848	19	0.32%
DAX	12,537	58	-0.46%
CAC 40	4,766	7	-0.15%
FTSE MIB	18,752	144	-0.76%
IBEX 35	6,654	6	0.08%
ASX 200	5,924	140	2.42%
SHANGHAI	3,280	5	0.17%
SENSEX	37,668	66	-0.17%
MOEX	2,916	32	1.10%
TSX	15,883	260	-1.61%
[+]

	Aktuell	Chg	%Chg
Apple	107.29	4.52	-4.04%
Tesla	378.30	45.73	-10.78%
Microsoft	201.09	6.33	-3.05%
Amazon	3,000.01	128.98	-4.12%
Alphabet	1,406.02	52.49	-3.60%
Facebook	248.72	6.03	-2.37%
Alibaba	272.07	3.40	-1.23%
Visa	195.38	5.18	-2.58%
JPMorgan Chase	92.97	1.28	-1.36%
Intel	48.86	1.08	-2.16%
Johnson & Johnson	144.70	0.51	0.35%
Procter & Gamble	137.01	0.95	-0.69%
Exxon Mobil	34.55	0.98	-2.76%
3M	159.29	3.05	-1.88%
[+]

	Aktuell	Chg	%Chg
Crude Oil	39.7500	0.15	0.38%
Brent	41.6300	0.09	-0.22%
Natural gas	2.1350	0.30	16.03%
Gasoline	1.1773	0.00	0.32%
Heating oil	1.1044	0.01	0.63%
Gold	1,858.35	40.93	-2.16%
Silver	22.668	1.75	-7.16%
Copper	2.9590	0.11	-3.58%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,013.7500	6.25	-0.61%
Wheat	548.5000	10.00	-1.79%
Cotton	63.73	0.11	-0.17%
Lean Hogs	69.3000	0.95	1.39%
Live Cattle	107.2250	0.65	0.61%
[+]

	Aktuell	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.22	0.022	0.02%
Japan	0.00	0.009	-0.01%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.022	-0.02%
South Korea	1.47	0.019	-0.02%
Netherlands	-0.40	0.065	0.07%
France	-0.24	0.000	0.00%
Sweden	-0.12	0.016	-0.02%
Switzerland	-0.51	0.032	-0.03%
Indonesia	6.83	0.060	-0.06%
China	3.05	0.061	-0.06%
India	5.98	0.020	-0.02%
Norway	0.63	0.028	-0.03%
[+]