Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
USDXAF 604.402 0.920 -0.15% -3.81% -4.51% -5.60% 0.68% 2025-03-10
EURXAF 653.745 2.095 -0.32% -0.34% -0.32% -1.43% -0.31% 2025-03-10
GBPXAF 778.621 3.266 -0.42% -2.07% -1.06% -2.86% 1.00% 2025-03-10
AUDXAF 381.728 0.013 0.00% -2.41% -4.20% -3.67% -3.86% 2025-03-10
NZDXAF 346.214 0.555 0.16% -2.20% -3.66% -3.32% -6.46% 2025-03-10
OMRXAF 1571.17 8.47 -0.54% -4.09% -4.75% -5.52% 0.98% 2025-03-07
PABXAF 604.840 3.320 -0.55% -4.10% -4.76% -5.53% 0.97% 2025-03-07
PENXAF 165.703 0.779 -0.47% -3.50% -3.11% -2.85% 2.23% 2025-03-07
PGKXAF 150.716 5.703 -3.65% -6.91% -7.94% -4.38% -5.24% 2025-03-07
PHPXAF 10.5304 0.0765 -0.72% -3.16% -3.61% -4.46% -1.93% 2025-03-07
PKRXAF 2.16229 0.01228 -0.56% -4.13% -5.00% -5.99% 0.74% 2025-03-07
PLNXAF 156.859 0.203 -0.13% -0.41% 0.23% 1.20% 2.81% 2025-03-07
PYGXAF 0.0763539 0.0004607 -0.60% -4.19% -5.32% -6.83% -7.16% 2025-03-07
QARXAF 166.136 0.758 -0.45% -4.02% -4.64% -5.43% 1.10% 2025-03-07
RONXAF 131.706 0.136 -0.10% -0.06% -0.06% -1.15% -0.25% 2025-03-07
RSDXAF 5.59440 0.00415 -0.07% -0.03% -0.15% -1.26% -0.13% 2025-03-07
RUBXAF 6.72138 0.11222 -1.64% -6.55% 2.66% 19.15% 1.70% 2025-03-07
RWFXAF 0.43099 0.00515 -1.18% -5.02% -6.07% -7.82% -8.46% 2025-03-07
SARXAF 161.234 0.880 -0.54% -4.12% -4.78% -5.40% 0.94% 2025-03-07
SCRXAF 42.1278 0.4816 -1.13% -3.83% -5.02% -6.23% -0.56% 2025-03-07
SDGXAF 1.00738 0.00534 -0.53% -4.36% -5.02% -5.78% 0.69% 2025-03-07
SEKXAF 59.9276 0.1778 0.30% 2.17% 3.33% 3.56% 2.13% 2025-03-07
SGDXAF 453.585 1.234 -0.27% -3.04% -3.39% -3.25% 0.72% 2025-03-10
SLLXAF 0.0265425 0.0000519 0.20% -4.03% -4.75% -5.16% 0.50% 2025-03-07
SOLXAF 76595.9 46.1 0.06% -18.18% -39.56% -36.70% -11.88% 2025-03-10
SOSXAF 1.05844 0.01226 -1.15% -4.68% -5.33% -6.10% 0.36% 2025-03-07
SRDXAF 16.9751 0.0825 -0.48% -4.29% -5.82% -6.03% -0.39% 2025-03-07
SSPXAF 0.13690 0.00002 -0.01% -2.91% -6.01% -16.97% -64.73% 2025-03-06
STDXAF 26.2430 0.5335 -1.99% -1.98% -1.97% -2.02% -1.97% 2025-03-07
SVCXAF 69.0991 0.4089 -0.59% -4.14% -4.89% -5.57% 0.92% 2025-03-07
SYPXAF 0.04676 0.00002 0.05% -2.78% -3.72% -5.01% 0.71% 2025-03-06
SZLXAF 33.0727 0.5152 -1.53% -3.27% -4.29% -2.79% 3.14% 2025-03-07
THBXAF 17.9277 0.1239 -0.69% -3.16% -4.27% -3.87% 6.33% 2025-03-07
TJSXAF 55.4674 0.3271 -0.59% -4.58% -5.23% -6.00% 1.11% 2025-03-07
TMTXAF 172.843 0.931 -0.54% -4.23% -4.89% -5.66% 0.70% 2025-03-07
TNDXAF 194.702 1.758 -0.89% -2.62% -1.86% -3.03% 0.61% 2025-03-07
TRYXAF 16.5846 0.1298 -0.78% -4.27% -6.02% -8.47% -11.79% 2025-03-07
TTDXAF 89.0646 1.2660 -1.40% -4.85% -5.28% -5.88% 0.38% 2025-03-07
TWDXAF 18.4348 0.0517 -0.28% -3.70% -4.66% -5.55% -3.27% 2025-03-07
TZSXAF 0.22956 0.00434 -1.86% -6.50% -6.88% -13.05% -2.47% 2025-03-07
UAHXAF 14.6686 0.0390 -0.27% -3.37% -4.03% -3.66% -6.83% 2025-03-07
UGXXAF 0.16477 0.00078 -0.47% -3.87% -4.91% -5.48% 7.27% 2025-03-07
UNIXAF 4011.7 142.5 3.68% -15.34% -30.49% -52.58% -54.18% 2025-03-10
URYXAF 14.1890 0.0904 -0.63% -4.53% -3.10% -3.24% -7.72% 2025-03-07
USCXAF 604.29 0.99 -0.16% -4.39% -4.78% -5.62% 0.78% 2025-03-10
FJDXAF 264.692 0.390 0.15% -4.25% -5.08% -3.67% 0.04% 2025-03-07
USTXAF 604.39 0.76 -0.13% -4.34% -4.78% -5.41% 0.57% 2025-03-10
UZSXAF 0.0468008 0.0002946 -0.63% -4.49% -4.65% -5.70% -2.36% 2025-03-07
VNDXAF 0.0237169 0.0001465 -0.61% -4.04% -5.55% -5.61% -2.29% 2025-03-07
XLMXAF 157.86 0.97 -0.61% -11.61% -23.90% -25.61% 85.16% 2025-03-10
XMRXAF 125407.4 5,851.6 -4.46% -4.95% -3.26% 1.64% 44.79% 2025-03-10
XOFXAF 0.99998 0.00510 0.51% -0.65% -0.54% -2.11% -0.57% 2025-03-06
XPFXAF 5.50011 0.01195 -0.22% -0.23% -0.22% -1.29% -0.54% 2025-03-06
XRPXAF 1298.836 6.625 0.51% -6.35% -14.59% -2.19% 240.00% 2025-03-10
YERXAF 2.46321 0.00130 -0.05% -2.73% -3.23% -4.18% 2.00% 2025-03-06
ZARXAF 33.4584 0.2438 0.73% -2.28% -2.98% -1.49% 4.29% 2025-03-06
ZIGXAF 22.80 0.04 -0.20% -3.39% -4.68% -8.11% -77.04% 2025-03-06
ZMWXAF 21.07 0.11 -0.52% -4.41% -5.76% -7.84% -16.43% 2025-03-06
ADAXAF 444.77 8.87 2.03% -17.25% -9.71% -17.51% -4.63% 2025-03-10
AEDXAF 164.566 0.270 -0.16% -4.39% -5.01% -5.59% 0.80% 2025-03-10
AFNXAF 8.36585 0.02159 -0.26% -2.70% -2.46% -8.08% -0.85% 2025-03-10
ALGXAF 124.33 2.20 1.80% -17.34% -27.87% -42.90% -23.60% 2025-03-10
ALLXAF 6.60267 0.00019 0.00% -0.61% -0.52% -2.23% 4.19% 2025-03-10
AMDXAF 1.52530 0.01291 -0.84% -5.33% -3.98% -5.76% 1.75% 2025-03-10
AOAXAF 0.65616 0.00767 -1.15% -5.33% -5.56% -5.44% -8.88% 2025-03-10
ARSXAF 0.56752 0.00101 -0.18% -4.49% -5.82% -8.61% -19.88% 2025-03-10
ATMXAF 2346.0 42.5 1.84% -11.62% -21.24% -40.64% -71.51% 2025-03-10
AVXXAF 10978.5 105.0 0.97% -16.64% -31.69% -51.74% -62.64% 2025-03-10
AZNXAF 355.531 0.541 -0.15% -4.67% -4.77% -5.88% 0.50% 2025-03-10
BCHXAF 216206.9 40.4 0.02% 7.27% 3.12% -22.17% -19.93% 2025-03-10
BDTXAF 4.97602 0.00014 0.00% -4.75% -3.96% -7.51% -9.13% 2025-03-10
BGNXAF 335.127 0.522 -0.16% -0.06% -0.09% -1.10% -0.06% 2025-03-10
BHDXAF 1603.19 2.93 -0.18% -4.41% -5.03% -5.57% 0.61% 2025-03-10
BIFXAF 0.20409 0.00001 0.00% -5.59% -4.37% -5.73% -3.21% 2025-03-10
BNBXAF 338471.2 2,886.8 0.86% -6.78% -16.72% -24.25% 7.79% 2025-03-10
BNDXAF 453.619 1.579 -0.35% -3.08% -3.03% -3.28% 0.73% 2025-03-10
BOBXAF 87.4931 0.0028 0.00% -5.05% -4.31% -5.23% 0.10% 2025-03-10
BRLXAF 104.089 0.518 -0.49% -3.07% -5.32% 0.54% -13.54% 2025-03-10
BSDXAF 605.410 2.750 -0.45% -4.01% -4.67% -5.44% 1.06% 2025-03-07
BTCXAF 50111574 1,302,053 2.67% -7.25% -17.30% -16.12% 15.70% 2025-03-10
BWPXAF 44.4662 0.0005 0.00% -3.11% -2.65% -3.00% 0.62% 2025-03-10
BYRXAF 184.742 0.003 0.00% -4.55% -4.31% -5.76% 0.63% 2025-03-10
CADXAF 420.846 0.075 -0.02% -3.01% -5.01% -5.49% -5.48% 2025-03-10
CDFXAF 0.21135 0.00096 -0.45% -4.01% -4.90% -5.71% -3.15% 2025-03-07
CHFXAF 688.919 1.109 0.16% -1.68% -0.60% -2.36% 0.70% 2025-03-10
CLPXAF 0.65015 0.00113 -0.17% -1.12% -1.72% 0.98% 4.15% 2025-03-10
CNYXAF 83.2115 0.3665 -0.44% -3.29% -3.90% -4.64% -0.48% 2025-03-10
COPXAF 0.14718 0.00074 0.50% -3.20% -4.33% 1.28% -4.27% 2025-03-10
CRCXAF 1.19570 0.00001 0.00% -4.86% -3.54% -5.38% 1.25% 2025-03-10
CUCXAF 25.2254 0.1146 -0.45% -4.01% -4.67% -5.44% 1.06% 2025-03-07
CVEXAF 5.92961 0.00664 0.11% 0.11% 0.11% -1.20% -0.31% 2025-03-10
CZKXAF 26.3224 0.0340 0.13% 0.55% 0.70% 0.01% 1.53% 2025-03-10
DAIXAF 604.42 0.94 -0.16% -3.81% -4.50% -5.61% 0.76% 2025-03-10
DJFXAF 3.39533 0.01302 -0.38% -4.61% -4.99% -5.82% 0.57% 2025-03-10
DKKXAF 87.9876 0.0508 0.06% -0.05% 0.07% -1.06% -0.02% 2025-03-10
DOPXAF 9.6650 0.0001 0.00% -5.04% -5.08% -8.08% -5.12% 2025-03-10
DOTXAF 2544.8 114.3 4.70% -9.44% -16.39% -39.90% -61.78% 2025-03-10
DZDXAF 4.52617 0.01625 -0.36% -3.33% -3.69% -4.33% 1.35% 2025-03-10
EGPXAF 11.9403 0.0273 -0.23% -4.42% -5.50% -5.28% -1.73% 2025-03-10
ERNXAF 40.2935 0.0672 -0.17% -4.39% -5.01% -5.60% 0.80% 2025-03-10
ETBXAF 4.6244 0.0001 0.00% -7.66% -6.34% -7.84% -56.42% 2025-03-10
ETHXAF 1276497 56,471 4.63% -5.23% -22.52% -40.14% -47.28% 2025-03-10
GELXAF 219.079 0.474 0.22% -3.86% -5.10% -3.68% -3.82% 2025-03-07
GHSXAF 39.1871 0.0483 -0.12% -3.70% -4.66% -10.03% -16.60% 2025-03-07
GMDXAF 8.3348 0.0943 -1.12% -4.66% -5.31% -6.07% -5.46% 2025-03-07
GNFXAF 0.0699239 0.0007266 -1.03% -4.54% -5.25% -6.05% -0.71% 2025-03-07
GTQXAF 78.3884 0.5934 -0.75% -4.23% -4.76% -5.66% 2.07% 2025-03-07
GYDXAF 2.88873 0.01557 -0.54% -4.05% -4.79% -5.61% 0.29% 2025-03-07
HKDXAF 77.8063 0.1015 -0.13% -4.26% -4.76% -5.62% 1.48% 2025-03-10
HNLXAF 23.6432 0.1654 -0.69% -4.27% -5.17% -6.52% -2.73% 2025-03-07
HTGXAF 4.60483 0.05183 -1.11% -4.72% -5.59% -6.36% 1.31% 2025-03-07
HUFXAF 1.64461 0.00212 0.13% 0.47% 2.03% 2.02% -0.94% 2025-03-07
IDRXAF 0.0371791 0.0000719 -0.19% -2.38% -4.41% -5.54% -2.87% 2025-03-07
ILSXAF 166.973 1.009 -0.60% -5.08% -6.25% -5.14% -0.44% 2025-03-07
INRXAF 6.95239 0.02579 -0.37% -3.73% -3.89% -7.07% -4.01% 2025-03-07
IQDXAF 0.46152 0.00308 -0.66% -4.22% -4.87% -5.64% 0.85% 2025-03-07
IRRXAF 0.0144800 0.0000155 0.11% -2.78% -3.72% -5.01% 0.75% 2025-03-06
ISKXAF 4.47610 0.01156 0.26% -0.83% 0.07% -2.83% 1.37% 2025-03-07
JMDXAF 3.85675 0.04396 -1.13% -4.11% -4.92% -6.81% -0.60% 2025-03-07
JODXAF 852.692 4.354 -0.51% -4.36% -4.92% -5.52% 0.79% 2025-03-07
JPYXAF 4.10563 0.01651 0.40% -2.20% -1.93% 0.90% 0.70% 2025-03-10
KESXAF 4.67791 0.04017 -0.85% -4.33% -4.98% -5.86% 10.89% 2025-03-07
KGSXAF 6.91710 0.03788 -0.54% -4.10% -4.75% -6.01% 3.26% 2025-03-07
KHRXAF 0.15086 0.00125 -0.82% -4.32% -4.88% -5.35% 1.87% 2025-03-07
KMFXAF 1.32462 0.00714 -0.54% -0.66% -1.16% -1.94% -0.29% 2025-03-07
KRWXAF 0.41838 0.00182 -0.43% -3.76% -4.15% -3.40% -7.60% 2025-03-07
KYDXAF 731.621 0.349 0.05% -2.52% -3.55% -5.01% -0.03% 2025-03-06
KZTXAF 1.23198 0.00867 0.71% -2.45% -1.00% 0.94% -8.39% 2025-03-07
LAKXAF 0.0279237 0.0003142 -1.11% -4.51% -5.04% -5.35% -3.01% 2025-03-07
LBPXAF 0.00675 0.00005 -0.70% -4.25% -4.90% -5.67% 0.81% 2025-03-07
LKRXAF 2.04635 0.01124 -0.55% -4.23% -4.15% -6.29% 4.96% 2025-03-07
LNKXAF 8409.0 70.4 0.84% -10.25% -27.25% -34.07% -28.90% 2025-03-10
LRDXAF 3.04080 0.00145 0.05% -2.77% -4.03% -12.37% -2.80% 2025-03-06
LSLXAF 33.3556 0.2201 -0.66% -2.36% -3.51% -1.89% 3.86% 2025-03-07
LTCXAF 57514.9 330.1 0.58% -28.92% -16.21% -12.54% 8.74% 2025-03-10
LUNXAF 0.036 0.006 -14.30% -4.24% -18.25% -48.43% -68.12% 2025-03-10
LYDXAF 125.254 1.020 -0.81% -3.17% -3.51% -4.07% 0.46% 2025-03-07
MADXAF 62.1775 0.1525 -0.24% -1.77% -1.72% -1.75% 3.89% 2025-03-07
MDLXAF 33.3108 0.1414 -0.42% -2.13% -2.33% -4.89% -2.19% 2025-03-07
MGAXAF 0.12907 0.00210 -1.60% -2.98% -4.86% -5.40% -2.94% 2025-03-07
MKDXAF 10.6557 0.1063 -0.99% -0.54% -0.89% -1.92% 0.09% 2025-03-07
MMKXAF 0.29047 0.00014 0.05% -2.78% -3.72% -5.01% 0.75% 2025-03-06
MNTXAF 0.17432 0.00094 -0.54% -4.21% -5.24% -6.88% -2.22% 2025-03-07
MOPXAF 75.5351 0.3995 -0.53% -3.99% -4.51% -5.57% 1.57% 2025-03-07
MTCXAF 134.56 0.65 0.48% -21.76% -30.03% -53.29% -80.03% 2025-03-10
MURXAF 13.2683 0.2164 -1.61% -2.52% -2.74% -3.01% 1.00% 2025-03-07
MVRXAF 39.1268 0.3129 -0.79% -4.34% -5.00% -5.77% 0.72% 2025-03-07
MWKXAF 0.34885 0.00535 -1.51% -5.03% -5.68% -5.54% -2.94% 2025-03-07
MXNXAF 29.7923 0.0950 -0.32% -3.17% -3.51% -2.98% -16.48% 2025-03-10
MYRXAF 137.010 0.349 -0.25% -3.45% -4.20% -4.31% 7.56% 2025-03-07
MZNXAF 9.46487 0.09589 -1.00% -5.06% -5.70% -5.53% -0.10% 2025-03-07
NADXAF 33.0366 0.5041 -1.50% -3.29% -4.19% -2.83% 3.03% 2025-03-07
NGNXAF 0.40246 0.00192 -0.47% -4.32% -5.02% -2.94% 6.76% 2025-03-07
NIOXAF 16.4599 0.1565 -0.94% -4.49% -5.14% -5.91% 0.59% 2025-03-07
NOKXAF 56.0798 0.3458 0.62% -0.14% -1.17% -0.28% -2.52% 2025-03-10
NPRXAF 4.34808 0.01525 -0.35% -3.82% -4.23% -6.97% -3.86% 2025-03-07

Exchange Rates