GBPXAF - Aktienkurs

Grafik
Quotes

Wechselkurs

715.47

Täglich Wechseln:

0.6292 0.09%

Jährlich:

-5.74%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
EURGBP	0.9086		-0.0040	-0.44%	2.08%	2020-09-28
GBPAUD	1.8151		0.0029	0.16%	-0.30%	2020-09-28
GBPCAD	1.7162		0.0101	0.59%	5.46%	2020-09-28
GBPCHF	1.1867		0.0037	0.32%	-3.21%	2020-09-28
GBPJPY	135.4200		0.9495	0.71%	2.08%	2020-09-28
GBPNZD	1.9585		0.0124	0.64%	-0.23%	2020-09-28
GBPBRL	7.2336		0.1457	2.06%	41.69%	2020-09-28
GBPCNY	8.7484		0.0619	0.71%	-0.36%	2020-09-28
GBPINR	94.8741		1.0001	1.07%	9.31%	2020-09-28
EURXAF	649.2327		-3.3333	-0.51%	-3.57%	2020-09-28
USDXAF	561.0000		0.0100	0%	-9.19%	2020-09-28
AUDXAF	393.3055		-0.8741	-0.22%	-5.67%	2020-09-28
GBPXAF	715.4707		0.6292	0.09%	-5.74%	2020-09-28
NZDXAF	364.8382		-2.3858	-0.65%	-5.68%	2020-09-28
XAFCAD	0.0024		0.00002	0.71%	12.13%	2020-09-28
XAFCHF	0.0017		0.000004	0.21%	2.73%	2020-09-28
XAFJPY	0.1895		0.0013	0.68%	8.31%	2020-09-28
GBPUSD	1.2837		0.0094	0.74%	4.42%	2020-09-28
XAFBRL	0.0099		0.00002	0.19%	47.70%	2020-09-28
XAFCNY	0.0122		0.0001	0.59%	5.86%	2020-09-28

	Aktuell	Chg	%Chg
EURUSD	1.16636	0.0031	0.27%
GBPUSD	1.28366	0.0094	0.74%
AUDUSD	0.70713	0.0045	0.64%
NZDUSD	0.65532	0.0007	0.11%
USDJPY	105.52	0.0510	-0.05%
USDCNY	6.81540	0.0074	-0.11%
USDCHF	0.92470	0.0042	-0.45%
USDCAD	1.33714	0.0014	-0.10%
USDMXN	22.4072	0.0667	0.30%
USDINR	73.7500	0.0800	0.11%
USDBRL	5.6612	0.0988	1.78%
USDRUB	79.0404	0.9025	1.16%
DXY	94.279	0.3631	-0.38%
BTCUSD	10,882.84	154	1.43%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,612	438	1.61%
S&P 500	3,361	63	1.90%
NASDAQ 100	11,420	269	2.41%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,928	85	1.46%
DAX	12,871	402	3.22%
CAC 40	4,843	114	2.40%
FTSE MIB	19,160	462	2.47%
IBEX 35	6,792	163	2.46%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,218	2	-0.06%
SENSEX	37,982	593	1.59%
MOEX	2,927	30	1.05%
TSX	16,243	177	1.10%
[+]

	Aktuell	Chg	%Chg
Apple	114.90	2.63	2.34%
Tesla	420.56	13.22	3.25%
Microsoft	209.34	1.52	0.73%
Amazon	3,169.00	73.87	2.39%
Alphabet	1,457.02	17.96	1.25%
Facebook	256.57	1.78	0.70%
Alibaba	276.09	6.73	2.50%
Visa	200.28	3.03	1.54%
JPMorgan Chase	96.18	2.72	2.91%
Intel	51.35	1.41	2.82%
Johnson & Johnson	147.08	1.42	0.97%
Procter & Gamble	137.84	0.22	0.16%
Exxon Mobil	35.26	0.62	1.79%
3M	161.45	1.18	0.74%
[+]

	Aktuell	Chg	%Chg
Crude Oil	40.5900	0.34	0.84%
Brent	42.4700	0.55	1.31%
Natural gas	2.0900	0.03	-1.60%
Gasoline	1.2502	0.04	3.01%
Heating oil	1.1413	0.02	1.46%
Gold	1,880.40	20.35	1.09%
Silver	23.628	0.77	3.36%
Copper	2.9805	0.01	0.20%
Lithium	39,000.00	0.00	0.00%
Soybeans	995.0000	7.25	-0.72%
Wheat	549.5000	5.25	0.96%
Cotton	64.40	0.26	-0.40%
Lean Hogs	72.7000	0.93	1.29%
Live Cattle	108.1750	0.58	0.53%
[+]

	Aktuell	Chg	%Chg
US	0.66	0.003	0.00%
UK	0.21	0.021	0.02%
Japan	0.02	0.018	0.02%
Germany	-0.53	0.001	0.00%
Belgium	-0.30	0.007	-0.01%
Netherlands	-0.41	0.066	0.07%
France	-0.24	0.016	0.02%
Sweden	-0.15	0.025	-0.03%
Switzerland	-0.50	0.002	0.00%
South Korea	1.43	0.003	0.00%
Indonesia	6.92	0.000	0.00%
India	6.06	0.025	0.03%
China	3.13	0.032	0.03%
Norway	0.63	0.005	0.00%
[+]