NZDXAF - Aktienkurs

Grafik
Quotes

Wechselkurs

381.93

Täglich Wechseln:

-0.1308 -0.03%

Jährlich:

-1.42%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
EURNZD	1.7005		0.0002	0.01%	-0.28%	2020-12-01
AUDNZD	1.0467		-0.0016	-0.15%	-0.26%	2020-12-01
GBPNZD	1.8996		-0.0003	-0.02%	-4.65%	2020-12-01
NZDCAD	0.9118		-0.0001	-0.01%	5.50%	2020-12-01
NZDCHF	0.6375		-0.0001	-0.02%	-0.99%	2020-12-01
NZDJPY	73.4030		0.1966	0.27%	3.70%	2020-12-01
NZDBRL	3.7423		-0.0101	-0.27%	36.44%	2020-11-30
NZDCNY	4.6206		0.0019	0.04%	1.01%	2020-12-01
NZDINR	51.9433		0.0275	0.05%	11.67%	2020-11-30
EURXAF	649.2563		-0.4298	-0.07%	-1.73%	2020-12-01
USDXAF	542.9700		-1.3700	-0.25%	-8.98%	2020-12-01
AUDXAF	399.8702		-0.6388	-0.16%	-1.65%	2020-12-01
GBPXAF	725.3101		-0.7197	-0.10%	-6.03%	2020-12-01
NZDXAF	381.9251		-0.1308	-0.03%	-1.42%	2020-12-01
XAFCAD	0.0024		0.000003	0.11%	7.12%	2020-12-01
XAFCHF	0.0017		0.000001	0.08%	0.51%	2020-12-01
XAFJPY	0.1920		0.0003	0.18%	5.07%	2020-12-01
XAFBRL	0.0098		0.00003	0.26%	38.36%	2020-11-30
XAFCNY	0.0121		0.00001	0.11%	2.51%	2020-12-01
NZDUSD	0.7031		0.0012	0.17%	8.25%	2020-12-01

	Aktuell	Chg	%Chg
EURUSD	1.19590	0.0024	0.20%
GBPUSD	1.33575	0.0020	0.15%
AUDUSD	0.73643	0.0007	0.09%
NZDUSD	0.70310	0.0012	0.18%
USDJPY	104.42	0.1180	0.11%
USDCNY	6.57150	0.0091	-0.14%
USDCHF	0.90710	0.0014	-0.16%
USDCAD	1.29717	0.0021	-0.16%
USDMXN	20.1200	0.0395	-0.20%
USDINR	73.9600	0.0300	-0.04%
USDBRL	5.3319	0.0119	-0.22%
USDRUB	76.2800	0.1231	-0.16%
DXY	91.824	0.0449	-0.05%
USDKRW	1,105.53	0.3050	-0.03%
[+]

	Aktuell	Chg	%Chg
Dow Jones	29,932	22	0.07%
S&P 500	3,662	40	1.11%
NASDAQ 100	12,395	128	1.04%
NIKKEI 225	26,841	407	1.54%
FTSE 100	6,249	118	-1.85%
DAX	13,274	61	-0.46%
CAC 40	5,501	97	-1.73%
FTSE MIB	21,974	378	-1.69%
IBEX 35	8,077	114	-1.39%
ASX 200	6,608	90	1.39%
SHANGHAI	3,424	32	0.95%
SENSEX	44,150	110	-0.25%
MOEX	3,106	36	-1.16%
TSX	17,190	206	-1.19%
[+]

	Aktuell	Chg	%Chg
Apple	119.05	2.46	2.11%
Tesla	568.08	17.68	-3.02%
Microsoft	214.07	1.16	-0.54%
Amazon	3,168.04	27.30	-0.85%
Alphabet	1,754.40	32.62	-1.83%
Facebook	275.56	2.25	-0.81%
Alibaba	262.66	13.82	-5.00%
Visa	209.71	1.29	-0.61%
JPMorgan Chase	117.95	3.26	-2.69%
Intel	48.12	0.67	1.41%
Johnson & Johnson	144.68	0.68	0.47%
Procter & Gamble	138.87	0.26	0.19%
Exxon Mobil	38.13	2.06	-5.13%
3M	172.73	4.16	-2.35%
[+]

	Aktuell	Chg	%Chg
Crude Oil	44.9700	0.37	-0.82%
Brent	47.5600	0.03	-0.06%
Natural gas	2.9640	0.08	2.85%
Gasoline	1.2336	0.02	-1.23%
Heating oil	1.3665	0.01	0.78%
Gold	1,785.10	8.08	0.45%
Silver	22.873	0.23	1.02%
Copper	3.4505	0.03	0.79%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,171.0000	1.00	0.09%
Wheat	579.5000	0.75	-0.13%
Zinc	2,797.50	18.75	0.67%
Tin	18,600.00	65.00	-0.35%
Aluminum	2,040.75	1.50	0.07%
[+]

	Aktuell	Chg	%Chg
US	0.85	0.004	0.00%
UK	0.32	0.030	0.03%
Japan	0.02	0.014	-0.01%
Germany	-0.59	0.000	0.01%
Belgium	-0.38	0.007	0.01%
India	5.91	0.039	0.04%
Sweden	0.01	0.013	0.01%
Netherlands	-0.56	0.000	0.05%
France	-0.33	0.009	0.01%
Russia	5.85	0.010	0.01%
Norway	0.85	0.003	0.00%
Switzerland	-0.47	0.049	0.05%
Poland	1.24	0.000	-0.01%
Spain	0.09	0.024	0.02%
[+]