NZDXAF - Aktienkurs

Wechselkurs

383.31

Täglich Wechseln:

-1.8617 -0.48%

Jährlich:

1.20%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
NZDUSD	0.6965		-0.0037	-0.53%	4.60%	2021-07-27
USDXAF	548.9900		-1.1100	-0.20%	-0.94%	2021-07-27
EURNZD	1.6987		0.0131	0.78%	-3.45%	2021-07-27
GBPNZD	1.9937		0.0196	0.99%	2.75%	2021-07-27
AUDNZD	1.0580		0.0034	0.32%	-1.58%	2021-07-27
NZDJPY	76.3370		-0.9139	-1.18%	9.11%	2021-07-27
NZDCNY	4.5252		-0.0129	-0.28%	-1.19%	2021-07-27
NZDCHF	0.6361		-0.0050	-0.77%	4.10%	2021-07-27
NZDCAD	0.8757		-0.0018	-0.21%	-1.69%	2021-07-27
NZDINR	51.7676		-0.2768	-0.53%	4.26%	2021-07-27
NZDBRL	3.6223		-0.0093	-0.26%	4.75%	2021-07-26
EURXAF	649.2489		-0.0506	-0.01%	-0.01%	2021-07-27
GBPXAF	759.7410		-0.6733	-0.09%	4.80%	2021-07-27
AUDXAF	405.1687		-1.0471	-0.26%	2.05%	2021-07-27
NZDXAF	383.3073		-1.8617	-0.48%	1.20%	2021-07-27
XAFJPY	0.1997		-0.0009	-0.44%	6.63%	2021-07-27
XAFCNY	0.0117		0.00001	0.06%	-5.10%	2021-07-23
XAFCHF	0.0017		-0.000001	-0.04%	0.63%	2021-07-27
XAFCAD	0.0023		0.000003	0.14%	-4.55%	2021-07-27
XAFBRL	0.0094		0.00002	0.25%	1.91%	2021-07-26

	Aktuell	Chg	%Chg
EURUSD	1.18282	0.0025	0.21%
GBPUSD	1.38866	0.0063	0.46%
AUDUSD	0.73657	0.0019	-0.25%
BTCUSD	38,167.79	877	2.35%
NZDUSD	0.69611	0.0041	-0.58%
USDJPY	109.67	0.6560	-0.59%
USDCNY	6.52332	0.0419	0.65%
USDCHF	0.91400	0.0016	-0.18%
USDCAD	1.25800	0.0036	0.29%
USDMXN	19.9817	0.0595	-0.30%
USDINR	74.4980	0.1680	0.23%
USDBRL	5.1658	0.0103	-0.20%
USDRUB	73.7292	0.1467	0.20%
DXY	92.393	0.2558	-0.28%
[+]

	Aktuell	Chg	%Chg
US30	34,990	154	-0.44%
US500	4,388.97	33	-0.75%
USNDX	14,867	259	-1.71%
JP225	27,952	118	0.43%
GB100	6,998	28	-0.40%
DE30	15,530	89	-0.57%
FR40	6,541	38	-0.58%
IT40	25,102	194	-0.77%
ES35	8,703	72	-0.83%
AU200	7,430	36	0.49%
SHANGHAI	3,383	85	-2.44%
SENSEX	52,576	276	-0.52%
MOEX	3,733	17	-0.45%
CATSX	20,097	68	-0.34%
[+]

	Aktuell	Chg	%Chg
Apple	146.40	2.59	-1.74%
Tesla	636.01	21.34	-3.25%
Microsoft	284.89	4.14	-1.43%
Amazon	3,607.38	91.36	-2.47%
Facebook	367.03	5.43	-1.46%
Alibaba	181.40	10.30	-5.37%
Visa	249.42	0.83	-0.33%
JPMorgan Chase	152.12	0.47	0.31%
Intel	52.56	1.74	-3.20%
Johnson & Johnson	172.41	0.54	0.31%
Procter & Gamble	141.22	0.96	0.68%
Exxon Mobil	57.72	0.76	-1.30%
3M	199.21	2.38	-1.18%
Goldman Sachs	372.28	3.62	-0.96%
[+]

	Aktuell	Chg	%Chg
Crude Oil	71.6100	0.30	-0.42%
Brent	74.4100	0.09	-0.12%
Natural gas	3.9950	0.11	-2.61%
Gasoline	2.3058	0.00	-0.11%
Heating oil	2.1395	0.01	-0.53%
Gold	1,799.89	2.63	0.15%
Silver	24.532	0.63	-2.51%
Copper	4.5440	0.05	-0.98%
Soybeans	1,425.5000	12.75	0.90%
Wheat	678.0000	1.25	0.18%
Coal	147.38	1.21	0.83%
Steel	5,644.00	32.00	0.57%
Iron Ore	204.50	0.00	0.00%
Lumber	582.00	42.00	-6.73%
[+]

	Aktuell	Chg	%Chg
US	1.2394	0.055	-0.06%
UK	0.5610	0.012	-0.01%
Japan	0.0180	0.008	0.01%
Australia	1.1800	0.012	-0.01%
Germany	-0.4420	0.028	-0.03%
Brazil	9.2650	0.060	0.06%
Russia	6.9300	0.060	-0.06%
India	6.1780	0.009	0.01%
Canada	1.1710	0.052	-0.05%
Italy	0.6269	0.007	-0.01%
France	-0.0900	0.016	-0.02%
South Africa	8.8700	0.040	0.04%
Spain	0.2790	0.053	0.05%
Switzerland	-0.3660	0.011	-0.01%
[+]