Preis Tag %Tag %Jahr Datum
XAFJPY 0.26171 0.00708 2.78% -1.84% 2025-07-10
XAFCNY 0.0128522 0.0003350 2.68% 6.84% 2025-07-10
XAFCHF 0.00142165 0.00004019 2.91% -4.18% 2025-07-10
XAFCAD 0.00244756 0.00006226 2.61% 8.92% 2025-07-10
XAFAUD 0.00273263 0.00006595 2.47% 11.82% 2025-07-10
XAFEUR 0.00152508 0.00004024 2.71% 0.13% 2025-07-10
XAFGBP 0.00131533 0.00003360 2.62% 2.47% 2025-07-10
XAFNZD 0.00297860 0.00007320 2.52% 9.89% 2025-07-10
XAFUSD 0.00179023 0.00004734 2.72% 8.50% 2025-07-10
KGSJPY 1.67490 -0.00453 -0.27% -11.09% 2025-07-09
KGSCNY 0.0821648 -0.0000041 -0.01% -3.47% 2025-07-09
KGSCHF 0.0090926 -0.0000088 -0.10% -13.24% 2025-07-09
KGSCAD 0.0156467 0.0000161 0.10% -1.70% 2025-07-09
KGSBRL 0.0624300 0.0001258 0.20% -1.32% 2025-07-09
XAFBRL 0.00997807 0.00024965 2.57% 11.70% 2025-07-09
KGSAUD 0.0174916 -0.0000362 -0.21% 0.99% 2025-07-09
KGSEUR 0.0097707 0.0000162 0.17% -9.51% 2025-07-09
KGSGBP 0.00841695 -0.00000068 -0.01% -7.82% 2025-07-09
KGSNZD 0.0190636 -0.0000207 -0.11% 0.03% 2025-07-09
KGSUSD 0.0114351 0 0% -2.07% 2025-07-09
KGSXAF 6.40937 0.00502 0.08% -9.50% 2025-07-09