KGSJPY - Aktienkurs

Grafik
Quotes

Wechselkurs

1.2305

Täglich Wechseln:

0.0031 0.25%

Jährlich:

-21.13%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
EURJPY	124.4940		-0.0010	0%	3.14%	2020-11-30
AUDJPY	76.6550		-0.1750	-0.23%	3.20%	2020-11-30
CADJPY	80.2950		0.2950	0.37%	-1.96%	2020-11-30
CHFJPY	114.8450		-0.1860	-0.16%	4.47%	2020-11-30
GBPJPY	139.0760		0.5638	0.41%	-1.67%	2020-11-30
NZDJPY	73.1790		0.1300	0.18%	3.38%	2020-11-30
BRLJPY	19.4878		0.0110	0.06%	-24.49%	2020-11-30
CNYJPY	15.8552		0.0218	0.14%	2.46%	2020-11-30
INRJPY	1.4099		0.0021	0.15%	-7.35%	2020-11-30
EURKGS	101.2165		-0.2236	-0.22%	30.83%	2020-11-30
USDKGS	84.7972		-0.0012	0%	21.40%	2020-11-30
AUDKGS	62.2937		-0.3426	-0.55%	30.84%	2020-11-30
GBPKGS	113.1101		0.2291	0.20%	25.15%	2020-11-30
KGSCAD	0.0153		-0.00003	-0.19%	-19.71%	2020-11-30
KGSCHF	0.0107		0.00003	0.31%	-24.62%	2020-11-30
KGSJPY	1.2305		0.0031	0.25%	-21.13%	2020-11-30
NZDKGS	59.4929		-0.0526	-0.09%	31.14%	2020-11-30
KGSBRL	0.0631		0.0001	0.16%	4.40%	2020-11-30
KGSCNY	0.0776		0.0001	0.12%	-23.03%	2020-11-30
USDJPY	104.3850		0.3050	0.29%	-4.71%	2020-11-30

	Aktuell	Chg	%Chg
EURUSD	1.19266	0.0036	-0.30%
GBPUSD	1.33237	0.0012	0.09%
AUDUSD	0.73436	0.0043	-0.58%
NZDUSD	0.70118	0.0010	-0.15%
USDJPY	104.39	0.3050	0.29%
USDCNY	6.58482	0.0114	0.17%
USDCHF	0.90898	0.0045	0.50%
USDCAD	1.29990	0.0005	0.04%
USDMXN	20.2009	0.1729	0.86%
USDINR	74.0070	0.0740	0.10%
USDBRL	5.3553	0.0115	0.22%
USDRUB	76.4031	0.5492	0.72%
DXY	92.028	0.2379	0.26%
BTCUSD	19,460.20	1,718	9.69%
[+]

	Aktuell	Chg	%Chg
Dow Jones	29,680	230	-0.77%
S&P 500	3,633	5	-0.15%
NASDAQ 100	12,304	46	0.37%
NIKKEI 225	26,434	211	-0.79%
FTSE 100	6,249	118	-1.85%
DAX	13,274	61	-0.46%
CAC 40	5,501	97	-1.73%
FTSE MIB	21,974	378	-1.69%
IBEX 35	8,077	114	-1.39%
ASX 200	6,550	51	-0.77%
SHANGHAI	3,392	17	-0.49%
SENSEX	44,099	51	-0.11%
MOEX	3,106	36	-1.16%
TSX	17,266	131	-0.75%
[+]

	Aktuell	Chg	%Chg
Apple	120.56	3.97	3.41%
Tesla	568.08	17.68	-3.02%
Microsoft	213.02	2.21	-1.03%
Amazon	3,161.34	34.00	-1.06%
Alphabet	1,748.98	38.04	-2.13%
Facebook	275.56	2.25	-0.81%
Alibaba	262.66	13.82	-5.00%
Visa	209.71	1.29	-0.61%
JPMorgan Chase	117.95	3.26	-2.69%
Intel	48.12	0.67	1.41%
Johnson & Johnson	144.52	0.52	0.36%
Procter & Gamble	138.75	0.14	0.10%
Exxon Mobil	38.08	2.11	-5.25%
3M	172.76	4.13	-2.33%
[+]

	Aktuell	Chg	%Chg
Crude Oil	45.0600	0.47	-1.03%
Brent	47.5900	0.59	-1.22%
Natural gas	2.9380	0.10	3.38%
Gasoline	1.2547	0.03	-2.13%
Heating oil	1.3683	0.01	-0.88%
Gold	1,776.14	11.99	-0.67%
Silver	22.613	0.08	-0.36%
Copper	3.4235	0.02	0.63%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,168.5000	23.75	-1.99%
Wheat	580.2500	16.25	-2.72%
Cotton	70.59	0.94	-1.31%
Nickel	16,410.75	186.25	1.15%
LME Index	3,354.60	44.10	1.33%
[+]

	Aktuell	Chg	%Chg
US	0.85	0.007	0.01%
UK	0.32	0.030	0.03%
Japan	0.04	0.005	0.01%
Germany	-0.58	0.011	0.01%
Belgium	-0.38	0.007	0.01%
India	5.91	0.039	0.04%
Brazil	7.57	0.000	0.00%
Netherlands	-0.51	0.054	0.05%
France	-0.33	0.009	0.01%
Sweden	0.01	0.013	0.01%
Switzerland	-0.47	0.049	0.05%
South Korea	1.66	0.015	0.02%
Indonesia	6.19	0.030	-0.03%
China	3.28	0.095	-0.10%
[+]