Preis Tag %Tag %Jahr Datum
USDJPY 150.522 1.382 0.93% 14.63% 2024-03-19
USDKGS 89.5100 0 0% 2.39% 2024-03-19
EURJPY 163.190 1.020 0.63% 15.89% 2024-03-19
GBPJPY 190.761 0.951 0.50% 18.34% 2024-03-19
AUDJPY 97.9850 0.0150 0.02% 11.08% 2024-03-19
NZDJPY 90.9230 0.2011 0.22% 10.86% 2024-03-19
CNYJPY 20.8710 0.1726 0.83% 9.24% 2024-03-19
CHFJPY 169.557 0.877 0.52% 20.36% 2024-03-19
CADJPY 110.9000 0.6790 0.62% 15.40% 2024-03-19
INRJPY 1.81221 0.01317 0.73% 13.87% 2024-03-19
BRLJPY 29.8899 0.2120 0.71% 19.20% 2024-03-19
AUDKGS 58.3435 -0.3661 -0.62% -0.66% 2024-03-19
EURKGS 97.6035 0.1540 0.16% 5.28% 2024-03-18
GBPKGS 114.012 -0.014 -0.01% 7.72% 2024-03-18
NZDKGS 54.4310 0.0090 0.02% 0.51% 2024-03-18
KGSJPY 1.66593 0.00108 0.07% 8.91% 2024-03-18
KGSCNY 0.0804869 -0.0000114 -0.01% 2.05% 2024-03-18
KGSCHF 0.0098805 0.0000101 0.10% -7.03% 2024-03-18
KGSCAD 0.0151291 0.0000012 0.01% -3.59% 2024-03-18
KGSBRL 0.0558038 0.0000011 0.002% -6.70% 2024-03-18