Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDKGS 88.8404 0.0000 0.00% -0.20% -0.75% 1.51% 2024-04-26
EURKGS 95.2156 0.1456 0.15% 0.27% -1.83% -0.84% 2024-04-25
GBPKGS 110.929 0.228 0.21% 0.08% -1.91% 2.15% 2024-04-25
AUDKGS 58.0030 0.2710 0.47% 1.20% -0.90% 0.04% 2024-04-25
NZDKGS 52.8263 0.0886 0.17% 0.38% -1.65% -1.63% 2024-04-25
OMRKGS 230.772 0.046 -0.02% -0.19% -0.77% 1.52% 2024-04-25
PABKGS 88.8315 0.0065 -0.01% -0.27% -0.76% 1.50% 2024-04-25
PENKGS 23.8306 0.1658 -0.69% 0.66% -1.71% 1.85% 2024-04-25
PGKKGS 23.0626 0.3162 -1.35% -1.89% -3.01% -7.45% 2024-04-25
PHPKGS 1.54002 0.00505 0.33% -0.84% -3.21% -2.31% 2024-04-25
PKRKGS 0.31874 0.00030 -0.09% -0.58% -1.06% 3.08% 2024-04-25
PLNKGS 22.0609 0.1266 0.58% 0.76% -2.07% 5.51% 2024-04-25
PYGKGS 0.0119583 0.0000002 0.00% -0.84% -1.90% -1.39% 2024-04-25
QARKGS 24.4027 0.0332 0.14% -0.05% -0.63% 1.49% 2024-04-25
RONKGS 19.1524 0.0491 0.26% 0.35% -1.90% -1.64% 2024-04-25
RSDKGS 0.81374 0.00244 0.30% 0.37% -1.78% -0.71% 2024-04-25
RUBKGS 0.96631 0.00310 0.32% 2.35% 0.29% -10.90% 2024-04-25
RWFKGS 0.0685497 0.0000614 -0.09% -0.99% -2.22% -13.63% 2024-04-25
SARKGS 23.6874 0.0011 0.00% -0.17% -0.75% 1.51% 2024-04-25
SCRKGS 6.38087 0.15499 -2.37% -3.11% -3.22% -4.34% 2024-04-25
SDGKGS 0.15160 0.00323 2.18% 2.00% 1.41% -2.10% 2024-04-25
SEKKGS 8.16466 0.00235 -0.03% 0.37% -3.56% -3.89% 2024-04-25
SGDKGS 65.3426 0.0837 0.13% -0.13% -1.77% -0.06% 2024-04-25
SLLKGS 0.00391468 0.00001947 -0.49% -0.42% -0.80% -1.91% 2024-04-25
SOLKGS 13042.7524 79.8480 -0.61% 10.57% -22.93% 579.83% 2024-04-25
SOSKGS 0.15545 0.00098 -0.62% -0.80% -1.36% 0.35% 2024-04-25
SRDKGS 2.61049 0.01148 0.44% 1.18% 1.66% 9.29% 2024-04-25
SSPKGS 0.05636 0.00000 0.00% -0.29% -0.38% -46.00% 2024-04-24
STDKGS 3.83760 0.01604 0.42% -0.98% -3.08% -2.12% 2024-04-25
SVCKGS 10.15255 0.00022 0.00% -0.47% -0.76% 1.50% 2024-04-25
SYPKGS 0.0068339 0.0000001 0.00% -0.29% -0.74% -80.39% 2024-04-24
SZLKGS 4.67335 0.04568 0.99% -0.35% -1.53% -2.11% 2024-04-25
THBKGS 2.39720 0.00100 0.04% -0.94% -2.68% -5.78% 2024-04-25
TJSKGS 8.14238 0.01853 0.23% -0.13% -0.48% 0.94% 2024-04-25
TMTKGS 25.3830 0.0692 0.27% -0.04% -1.03% 1.22% 2024-04-25
TNDKGS 28.2212 0.0214 -0.08% 0.29% -1.65% -2.08% 2024-04-25
TRYKGS 2.73079 0.00294 0.11% -0.32% -2.02% -39.39% 2024-04-25
TTDKGS 13.0724 0.0205 -0.16% -0.55% -1.05% 0.91% 2024-04-25
TWDKGS 2.72694 0.00493 0.18% -0.88% -3.06% -4.32% 2024-04-25
TZSKGS 0.0344343 0.0001287 0.38% -0.27% -1.90% -7.70% 2024-04-25
UAHKGS 2.24124 0.00570 -0.25% -0.70% -1.67% -5.43% 2024-04-25
UGXKGS 0.0233166 0.0000160 0.07% -0.13% 1.24% -0.36% 2024-04-25
UNIKGS 708.9464 24.0806 3.52% 15.87% -36.18% 48.65% 2024-04-25
URYKGS 2.31635 0.00106 0.05% 1.17% -1.95% 2.53% 2024-04-25
USCKGS 88.8395 0.0118 -0.01% -0.18% -0.75% 1.52% 2024-04-25
FJDKGS 38.7602 0.0048 -0.01% -1.02% -1.23% -0.92% 2024-04-25
USTKGS 88.8466 0.0353 0.04% -0.18% -0.77% 1.51% 2024-04-25
UZSKGS 0.00702018 0.00003502 0.50% 0.01% -1.24% -8.58% 2024-04-25
VNDKGS 0.00350352 0.00000819 0.23% 0.00% -3.17% -6.04% 2024-04-25
XAFKGS 0.14524 0.00049 0.34% 0.34% -1.80% -0.80% 2024-04-25
XLMKGS 10.1793 0.0174 0.17% 6.55% -16.66% 22.60% 2024-04-25
XMRKGS 10641.3031 99.0964 0.94% 2.09% -16.10% -23.87% 2024-04-25
XOFKGS 0.14528 0.00046 0.31% 0.36% -2.21% -1.81% 2024-04-25
XPFKGS 0.79642 0.00346 0.44% -0.16% -2.32% -1.35% 2024-04-25
XRPKGS 46.7567 0.0093 -0.02% 6.26% -19.94% 13.74% 2024-04-25
YERKGS 0.35483 0.00003 0.01% -0.20% -0.90% 1.35% 2024-04-25
ZARKGS 4.67167 0.05229 1.13% -0.23% -1.45% -2.16% 2024-04-25
ZMWKGS 3.3745 0.0259 -0.76% -4.43% 0.58% -32.11% 2024-04-25
ADAKGS 42.0515 0.1644 -0.39% 6.34% -28.40% 22.14% 2024-04-25
AEDKGS 24.1914 0.0003 0.00% -0.18% -0.76% 1.49% 2024-04-25
AFNKGS 1.23028 0.00128 -0.10% -0.29% -2.15% 21.21% 2024-04-23
ALGKGS 17.9791 0.9516 -5.03% 18.30% -25.50% 9.02% 2024-04-25
ALLKGS 0.94253 0.00429 0.46% 0.79% -0.46% 8.50% 2024-04-25
AMDKGS 0.22780 0.00082 0.36% 1.18% 0.97% 0.59% 2024-04-24
AOAKGS 0.10522 0.00017 -0.16% -0.51% -2.12% -39.38% 2024-04-25
ARSKGS 0.10175 0.00000 0.00% -0.63% -2.70% -74.32% 2024-04-25
ATMKGS 743.0368 3.5718 -0.48% 3.74% -31.78% -23.20% 2024-04-25
AVXKGS 3124.9002 106.6216 -3.30% 4.80% -39.36% 102.51% 2024-04-25
AZNKGS 52.2655 0.0000 0.00% -0.17% -1.03% 1.22% 2024-04-25
BCHKGS 42225.3382 294.1165 -0.69% 2.27% -3.43% 301.08% 2024-04-25
BDTKGS 0.81075 0.00129 0.16% -0.10% -0.82% -0.42% 2024-04-25
BGNKGS 48.6824 0.0847 0.17% 0.23% -1.87% -0.89% 2024-04-25
BHDKGS 235.730 0.006 0.00% -0.19% -0.90% 1.52% 2024-04-25
BIFKGS 0.0310426 0.0000496 0.16% -0.34% -1.30% -26.76% 2024-04-25
BIHKGS 48.7257 0.1279 0.26% 0.33% -1.63% -0.79% 2024-04-25
BNBKGS 54323.6848 382.0606 0.71% 14.00% 3.48% 82.88% 2024-04-25
BNDKGS 65.3756 0.1042 0.16% -0.17% -1.72% -0.03% 2024-04-25
BOBKGS 12.8759 0.0204 0.16% 0.11% -1.46% 0.92% 2024-04-25
BRLKGS 17.2621 0.0000 0.00% 2.42% -4.05% -0.72% 2024-04-25
BSDKGS 88.9794 0.1415 0.16% -0.30% -0.59% 1.67% 2024-04-25
BTCKGS 5673955 32,786 -0.57% 3.98% -10.67% 131.71% 2024-04-25
BWPKGS 6.43277 0.02658 0.41% -0.24% -1.96% -2.91% 2024-04-25
BYRKGS 27.1882 0.0434 0.16% -0.32% -0.79% -21.77% 2024-04-25
CADKGS 64.9598 0.1261 0.19% 0.51% -1.42% 1.13% 2024-04-25
CDFKGS 0.0319035 0.0000003 0.00% -0.38% -0.74% -21.08% 2024-04-24
CHFKGS 97.2943 0.1360 0.14% -0.45% -2.26% -0.87% 2024-04-25
CLPKGS 0.09344 0.00054 0.58% 3.03% 2.07% -13.10% 2024-04-24
CNYKGS 12.2297 0.0134 0.11% -0.46% -0.91% -3.03% 2024-04-25
COPKGS 0.0225526 0.0000028 -0.01% -1.38% -1.88% 16.16% 2024-04-25
CRCKGS 0.17737 0.00026 0.15% -0.42% -1.04% 7.33% 2024-04-25
CUCKGS 3.70214 0.00003 0.00% -0.29% -0.74% 1.52% 2024-04-24
CVEKGS 0.86058 0.00280 0.33% 0.35% -2.18% -1.22% 2024-04-25
CZKKGS 3.78315 0.01492 0.40% 0.61% -1.50% -7.47% 2024-04-25
DAIKGS 88.8333 0.0091 -0.01% -0.18% -0.73% 1.52% 2024-04-25
DJFKGS 0.49886 0.00109 -0.22% -0.46% -1.02% 1.20% 2024-04-25
DKKKGS 12.7705 0.0232 0.18% 0.34% -1.82% -0.90% 2024-04-25
DOPKGS 1.51201 0.00170 0.11% 0.14% -0.30% -6.04% 2024-04-25
DOTKGS 607.6683 7.5256 -1.22% 3.78% -30.19% 15.75% 2024-04-25
DZDKGS 0.66038 0.00030 0.05% -0.01% -0.96% 1.96% 2024-04-25
EGPKGS 1.85498 0.00034 0.02% 1.18% -1.87% -34.61% 2024-04-25
ERNKGS 5.92269 0.00073 -0.01% -0.19% -0.75% 1.51% 2024-04-25
ETBKGS 1.55978 0.00508 0.33% -0.56% -1.38% -3.54% 2024-04-25
ETHKGS 277760 886 -0.32% 4.65% -14.49% 70.61% 2024-04-25
GELKGS 33.1123 0.0575 0.17% -1.13% -1.04% -6.21% 2024-04-25
GHSKGS 6.5613 0.0105 -0.16% -0.85% -5.07% -13.79% 2024-04-25
GMDKGS 1.30773 0.00016 -0.01% -0.31% -1.02% -10.35% 2024-04-25
GNFKGS 0.01033212 0.00000297 0.03% -0.48% -1.83% 0.43% 2024-04-25
GTQKGS 11.4180 0.0108 -0.09% -0.30% -0.69% 1.63% 2024-04-25
GYDKGS 0.42446 0.00005 -0.01% -0.19% -1.23% 2.33% 2024-04-25
HKDKGS 11.3473 0.0004 0.00% -0.17% -0.84% 1.77% 2024-04-25
HNLKGS 3.59787 0.00065 0.02% -0.11% -0.98% 0.84% 2024-04-25
HTGKGS 0.67017 0.00014 0.02% -0.47% -0.68% 17.16% 2024-04-25
HUFKGS 0.24114 0.00042 -0.17% -0.24% -1.35% -5.20% 2024-04-25
IDRKGS 0.00547456 0.00000028 -0.01% 0.04% -3.40% -7.17% 2024-04-25
ILSKGS 23.3800 0.1425 -0.61% -0.36% -4.83% -2.83% 2024-04-25
INRKGS 1.06580 0.00045 -0.04% 0.10% -0.69% -0.18% 2024-04-25
IQDKGS 0.0678138 0.0000117 -0.02% -0.46% -0.83% 1.43% 2024-04-25
IRRKGS 0.00211210 0.00000026 -0.01% -0.30% -0.90% 1.36% 2024-04-25
ISKKGS 0.63331 0.00003 -0.01% 0.24% -2.77% -1.51% 2024-04-25
JMDKGS 0.56984 0.00046 -0.08% -0.73% -2.99% -1.68% 2024-04-25
JODKGS 125.357 0.002 0.00% -0.21% -0.85% 1.52% 2024-04-25
JPYKGS 0.57101 0.00124 -0.22% -0.97% -3.41% -12.76% 2024-04-25
KESKGS 0.65808 0.00258 -0.39% -2.03% -3.32% 1.96% 2024-04-25
KHRKGS 0.0218814 0.0000032 -0.01% -0.84% -1.43% 2.23% 2024-04-25
KMFKGS 0.19292 0.00002 -0.01% 0.37% -2.12% -1.56% 2024-04-25
KRWKGS 0.0645675 0.0000229 -0.04% 0.07% -3.42% -1.08% 2024-04-25
KYDKGS 107.050 0.001 0.00% -0.29% -0.74% 0.91% 2024-04-24
KZTKGS 0.19987 0.00028 -0.14% 0.73% 0.45% 3.61% 2024-04-25
LAKKGS 0.00416615 0.00000087 -0.02% -0.69% -2.89% -18.12% 2024-04-25
LBPKGS 0.0009920 0.0000009 0.09% -0.46% -0.81% -83.00% 2024-04-25
LKRKGS 0.29910 0.00131 0.44% 1.21% 1.11% 9.87% 2024-04-25
LNKKGS 1295.8749 5.1454 0.40% 10.93% -25.05% 103.45% 2024-04-25
LRDKGS 0.45895 0.00000 0.00% 0.18% -0.53% -15.10% 2024-04-24
LSLKGS 4.62710 0.00057 -0.01% -1.03% -2.44% -4.16% 2024-04-25
LTCKGS 7450.16 47.95 0.65% 4.45% -8.75% -6.70% 2024-04-25
LUNKGS 0.0098 0.0009 9.99% 21.98% -31.76% 11.66% 2024-04-25
LYDKGS 18.2549 0.0103 0.06% -0.18% -1.57% -0.88% 2024-04-25
MADKGS 8.77804 0.01601 0.18% 0.03% -1.05% 1.60% 2024-04-25
MDLKGS 4.98783 0.00298 -0.06% -0.13% -1.81% 2.25% 2024-04-25
MGAKGS 0.0200277 0.0001337 -0.66% -1.54% -2.14% 0.74% 2024-04-25
MKDKGS 1.54736 0.00309 0.20% 0.37% -2.09% -1.15% 2024-04-25
MMKKGS 0.0423016 0.0000002 0.00% -0.47% -1.05% 1.20% 2024-04-25
MNTKGS 0.0261565 0.0000071 -0.03% -0.31% -1.67% 3.85% 2024-04-25
MOPKGS 11.0257 0.0152 0.14% -0.16% -0.77% 1.85% 2024-04-25
MTCKGS 63.5031 0.9518 1.52% 6.85% -32.15% -28.01% 2024-04-25
MURKGS 1.91329 0.00037 -0.02% 0.07% -1.25% -2.17% 2024-04-25
MVRKGS 5.75019 0.00071 -0.01% -0.30% -0.94% 1.31% 2024-04-25
MWKKGS 0.05125 0.00018 0.36% -0.46% -1.71% -40.47% 2024-04-25
MXNKGS 5.17290 0.02793 -0.54% -1.36% -3.64% 6.80% 2024-04-25
MYRKGS 18.5956 0.0016 0.01% 0.14% -1.88% -5.60% 2024-04-25
MZNKGS 1.39906 0.00159 0.11% 0.46% -1.12% 1.09% 2024-04-25
NADKGS 4.62710 0.00057 -0.01% -1.13% -2.41% -4.14% 2024-04-25
NGNKGS 0.06941 0.00145 -2.04% -11.05% 12.27% -63.52% 2024-04-25
NIOKGS 2.41377 0.00560 -0.23% -0.45% -1.28% -0.30% 2024-04-25
NOKKGS 8.10321 0.01774 0.22% 0.18% -3.13% -1.23% 2024-04-25
NPRKGS 0.66739 0.00098 0.15% 0.10% -0.48% -0.06% 2024-04-25

Exchange Rates