Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDKGS 79.5000 0.0000 0.00% 0.00% 0.00% -6.25% 2022-07-06
EURKGS 81.8580 1.0709 -1.29% -2.67% -3.67% -18.62% 2022-07-05
GBPKGS 95.399 0.928 -0.96% -2.17% -4.15% -18.78% 2022-07-05
AUDKGS 54.0966 0.5716 -1.05% -1.67% -5.30% -15.41% 2022-07-05
NZDKGS 48.7892 0.5406 -1.10% -2.59% -5.34% -18.43% 2022-07-05
OMRKGS 206.547 0.484 -0.23% 0.03% 0.00% -6.28% 2022-07-05
PABKGS 79.5000 0.0000 0.00% 0.63% -0.06% -6.23% 2022-07-04
PENKGS 20.6579 0.1798 -0.86% -2.24% -3.18% -4.50% 2022-07-05
PGKKGS 22.5625 0.0000 0.00% 0.65% 0.42% -6.56% 2022-07-04
PHPKGS 1.43372 0.00963 -0.67% -1.21% -4.54% -16.54% 2022-07-05
PKRKGS 0.38499 0.00377 -0.97% 0.12% -3.24% -28.40% 2022-07-05
PLNKGS 17.1270 0.4654 -2.65% -4.75% -7.64% -23.39% 2022-07-05
PYGKGS 0.0116027 0.0000090 -0.08% -0.01% -0.45% -7.20% 2022-07-05
QARKGS 21.8407 0.0000 0.00% 0.00% 0.32% -4.94% 2022-07-05
RONKGS 16.5006 0.2722 -1.62% -3.09% -4.16% -19.23% 2022-07-05
RSDKGS 0.69529 0.01100 -1.56% -3.11% -4.15% -19.00% 2022-07-05
RUBKGS 1.30328 0.18270 -12.30% -12.95% -3.07% 12.71% 2022-07-05
RWFKGS 0.0783251 0.0000510 -0.07% -0.10% -0.25% -7.43% 2022-07-05
SARKGS 21.1780 0.0068 -0.03% -0.02% -0.08% -6.33% 2022-07-05
SCRKGS 5.80250 0.37754 -6.11% -3.88% 1.68% 0.29% 2022-07-05
SDGKGS 0.14066 0.00001 0.01% -0.04% -21.25% -25.16% 2022-07-05
SEKKGS 7.56866 0.12223 -1.59% -4.14% -6.74% -23.67% 2022-07-05
SGDKGS 56.5530 0.4076 -0.72% -1.43% -2.00% -10.30% 2022-07-05
SLLKGS 0.00610505 0.00000000 0.00% 1.17% -0.28% -26.73% 2022-07-05
SOLKGS 2764.4670 140.5536 -4.84% -9.52% -17.97% -0.92% 2022-07-05
SOSKGS 0.13850 0.00024 0.17% 0.17% 0.17% -6.07% 2022-07-05
SRDKGS 3.57754 0.00016 0.00% -1.08% -3.24% -11.92% 2022-07-05
SSPKGS 0.16013 0.00119 -0.74% -1.88% -5.16% -66.89% 2022-07-05
STDKGS 3.33025 0.05257 -1.55% -3.02% -4.07% -18.91% 2022-07-05
SVCKGS 9.08623 0.00031 0.00% 0.00% 0.00% -6.23% 2022-07-05
SYPKGS 0.0316607 0.0000000 0.00% 0.00% 0.00% -6.27% 2022-07-05
SZLKGS 4.80982 0.05486 -1.13% -4.05% -6.64% -19.11% 2022-07-05
THBKGS 2.21079 0.01610 -0.72% -1.61% -4.45% -16.27% 2022-07-05
TJSKGS 7.60766 0.46341 -5.74% 1.09% 6.70% 1.49% 2022-07-05
TMTKGS 22.7794 0.0000 0.00% 0.00% 0.00% -6.23% 2022-07-05
TNDKGS 25.5504 0.1138 -0.44% -1.52% -2.73% -16.31% 2022-07-05
TRYKGS 4.68493 0.04694 -0.99% -2.45% -2.08% -52.13% 2022-07-05
TTDKGS 11.7905 0.0182 0.15% 0.10% 0.02% -6.43% 2022-07-05
TWDKGS 2.66644 0.00915 -0.34% -0.64% -1.46% -12.29% 2022-07-05
TZSKGS 0.0341642 0.0000147 0.04% 0.00% -0.13% -6.75% 2022-07-05
UAHKGS 2.69127 0.02668 -0.98% 0.00% -0.14% -13.39% 2022-07-05
UGXKGS 0.0214257 0.0001405 0.66% 0.93% 0.81% -10.11% 2022-07-05
UNIKGS 428.9025 9.0415 2.15% 1.16% 0.47% -74.79% 2022-07-05
URYKGS 1.98999 0.02420 -1.20% -0.58% -0.18% 2.50% 2022-07-05
USCKGS 79.4857 0.0064 0.01% -0.02% -0.02% -6.25% 2022-07-05
FJDKGS 36.0364 0.1270 -0.35% -0.18% -1.86% -11.72% 2022-07-04
USTKGS 79.4205 0.0159 0.02% 0.00% -0.03% -6.35% 2022-07-05
UZSKGS 0.00733502 0.00000452 0.06% -0.18% 1.74% -8.22% 2022-07-05
VNDKGS 0.00340325 0.00000365 -0.11% -0.49% -0.77% -7.69% 2022-07-05
XAFKGS 0.12444 0.00188 -1.49% -3.00% -4.01% -19.67% 2022-07-05
XLMKGS 8.5836 0.2504 -2.83% -9.09% -25.62% -60.09% 2022-07-05
XMRKGS 9725.5578 138.6615 -1.41% 0.81% -35.42% -46.55% 2022-07-05
XOFKGS 0.12654 0.00081 -0.64% -1.95% -3.46% -17.72% 2022-07-05
XPFKGS 0.68487 0.01054 -1.52% -3.13% -4.01% -18.87% 2022-07-05
XRPKGS 25.8685 0.1344 0.52% -8.24% -19.27% -53.21% 2022-07-05
YERKGS 0.31809 0.00005 0.02% 0.01% 0.00% -7.40% 2022-07-05
ZARKGS 4.80406 0.06422 -1.32% -4.18% -6.76% -19.21% 2022-07-05
ADAKGS 36.9739 0.2568 -0.69% -4.08% -23.62% -68.94% 2022-07-05
AEDKGS 21.6462 0.0000 0.00% 0.00% 0.01% -6.23% 2022-07-05
AFNKGS 0.90722 0.00000 0.00% 0.65% 1.21% -14.93% 2022-07-05
ALGKGS 25.3979 0.1018 0.40% -3.15% -22.58% -65.69% 2022-07-05
ALLKGS 0.69402 0.00304 -0.44% -1.92% -2.39% -15.64% 2022-07-05
AMDKGS 0.19536 0.00000 0.00% 2.22% 7.29% 13.94% 2022-07-05
AOAKGS 0.19019 0.00000 0.00% 0.72% -0.02% 45.49% 2022-07-05
ARSKGS 0.63115 0.00257 -0.40% -0.74% -4.42% -28.69% 2022-07-04
ATMKGS 720.9601 25.5656 3.68% 16.70% -4.22% -37.38% 2022-07-05
AVXKGS 1402.3800 23.8500 -1.67% -8.41% -32.00% -86.61% 2022-07-05
AZNKGS 46.9581 0.0000 0.00% 0.00% 0.00% -6.23% 2022-07-05
BCHKGS 8421.4350 155.0250 -1.81% -4.79% -43.01% -80.32% 2022-07-05
BDTKGS 0.85072 0.00046 -0.05% -0.78% -2.38% -15.08% 2022-07-05
BGNKGS 41.9857 0.3894 -0.92% -2.41% -3.44% -18.37% 2022-07-05
BHDKGS 210.875 0.000 0.00% -0.03% -0.03% -6.33% 2022-07-05
BIFKGS 0.0394208 0.0000000 0.00% -0.04% -0.20% -8.87% 2022-07-05
BIHKGS 41.9990 0.3783 -0.89% -2.38% -3.42% -18.37% 2022-07-05
BNBKGS 18261.1500 111.3008 -0.61% -1.46% -22.58% -48.82% 2022-07-05
BNDKGS 56.6845 0.2762 -0.48% -1.20% -1.85% -10.07% 2022-07-05
BOBKGS 11.6740 0.0000 0.00% 0.00% 0.00% -5.95% 2022-07-05
BRLKGS 14.9175 0.0000 0.00% -1.02% -10.06% -11.01% 2022-07-05
BSDKGS 79.5000 0.0000 0.00% 0.00% 0.00% -6.23% 2022-07-05
BTCKGS 1574614 4,429 0.28% -5.23% -37.01% -44.88% 2022-07-05
BWPKGS 6.38385 0.06358 -0.99% -2.43% -4.63% -17.71% 2022-07-05
BYRKGS 23.9812 0.0000 0.00% -0.03% -0.06% -28.44% 2022-07-05
CADKGS 61.4921 0.3324 -0.54% -0.39% -2.67% -10.51% 2022-07-05
CDFKGS 0.0398468 0.0000000 0.00% -0.05% 0.00% -6.85% 2022-07-05
CHFKGS 82.3834 0.3343 -0.40% -0.95% 0.68% -10.39% 2022-07-05
CLPKGS 0.08566 0.00002 0.03% -0.85% -11.42% -25.66% 2022-07-05
CNYKGS 11.8492 0.0272 -0.23% -0.27% -0.77% -9.67% 2022-07-05
COPKGS 0.0189482 0.0000000 0.00% -1.72% -9.82% -16.43% 2022-07-05
CRCKGS 0.11588 0.00000 0.00% 0.04% -0.51% -15.51% 2022-07-05
CUCKGS 3.31250 0.00000 0.00% 0.63% -0.06% -6.23% 2022-07-04
CVEKGS 0.74244 0.00920 -1.22% -2.70% -3.74% -18.64% 2022-07-05
CZKKGS 3.30817 0.04470 -1.33% -2.84% -3.86% -15.93% 2022-07-05
DAIKGS 79.4698 0.0080 -0.01% 0.00% -0.02% -6.32% 2022-07-05
DJFKGS 0.44789 0.00000 0.00% 0.00% 0.00% -6.23% 2022-07-05
DKKKGS 11.0087 0.1289 -1.16% -2.65% -3.63% -18.62% 2022-07-05
DOPKGS 1.45418 0.00000 0.00% -0.38% 0.75% -2.28% 2022-07-05
DOTKGS 541.8028 27.9649 -4.91% -11.72% -28.22% -57.99% 2022-07-05
DZDKGS 0.54534 0.00105 0.19% -0.32% -0.86% -13.86% 2022-07-05
EGPKGS 4.21975 0.00000 0.00% -0.43% -1.11% -22.21% 2022-07-05
ERNKGS 5.30000 0.00000 0.00% 0.00% 0.00% -6.23% 2022-07-05
ETBKGS 1.52843 0.00029 -0.02% -0.15% -0.71% -21.08% 2022-07-05
ETHKGS 89209 34 0.04% -6.62% -39.67% -52.10% 2022-07-05
GELKGS 28.0919 0.0996 -0.35% 2.83% 2.65% 3.71% 2022-07-05
GHSKGS 10.0633 0.1290 -1.27% -1.27% -2.53% -30.56% 2022-07-05
GMDKGS 1.46950 0.00000 0.00% -0.28% -0.55% -11.86% 2022-07-05
GNFKGS 0.00920032 0.00000000 0.00% 0.03% -0.03% 5.95% 2022-07-05
GTQKGS 10.2647 0.0000 0.00% 0.00% -0.65% -6.29% 2022-07-05
GYDKGS 0.38205 0.00020 -0.05% 0.58% -0.11% -6.28% 2022-07-05
HKDKGS 10.1310 0.0023 -0.02% 0.00% -0.02% -7.18% 2022-07-05
HNLKGS 3.26237 0.00071 -0.02% -0.06% -0.11% -8.44% 2022-07-05
HRVKGS 10.8786 0.1282 -1.16% -2.66% -3.82% -19.05% 2022-07-05
HTGKGS 0.70310 0.00000 0.00% -0.06% -1.83% -22.95% 2022-07-05
HUFKGS 0.20035 0.00598 -2.90% -4.30% -8.78% -29.96% 2022-07-05
IDRKGS 0.00530531 0.00000709 -0.13% -1.23% -3.57% -9.41% 2022-07-05
ILSKGS 22.5315 0.1834 -0.81% -3.19% -6.50% -13.36% 2022-07-05
INRKGS 1.00179 0.00570 -0.57% -1.18% -1.97% -12.22% 2022-07-05
IQDKGS 0.0545066 0.0000007 0.00% 0.00% 0.00% -6.26% 2022-07-05
IRRKGS 0.00189286 0.00000000 0.00% 0.00% 0.00% -6.23% 2022-07-05
ISKKGS 0.58706 0.00760 -1.28% -2.65% -4.63% -14.24% 2022-07-05
JMDKGS 0.53213 0.00053 0.10% 1.29% 2.38% -6.95% 2022-07-05
JODKGS 112.288 0.000 0.00% 0.00% 0.00% -6.23% 2022-07-05
JPYKGS 0.58593 0.00105 0.18% -0.21% -2.56% -23.33% 2022-07-05
KESKGS 0.67430 0.00029 -0.04% -0.21% -0.93% -14.22% 2022-07-05
KHRKGS 0.0195572 0.0000096 -0.05% -0.20% -0.34% -6.27% 2022-07-05
KMFKGS 0.16816 0.00000 0.00% -1.66% -2.92% -17.65% 2022-07-05
KRWKGS 0.0604894 0.0008594 -1.40% -2.13% -4.55% -19.35% 2022-07-05
KYDKGS 96.364 0.000 0.00% 0.00% 0.00% -6.23% 2022-07-05
KZTKGS 0.17075 0.00069 0.41% -0.77% -7.20% -14.22% 2022-07-05
LAKKGS 0.00530460 0.00000530 0.10% -1.00% -5.74% -40.84% 2022-07-05
LBPKGS 0.0528064 0.0000070 0.01% 0.01% 0.01% -6.22% 2022-07-05
LKRKGS 0.22394 0.00250 1.13% 0.56% 1.93% -47.57% 2022-07-05
LNKKGS 486.1902 24.6673 -4.83% -6.64% -23.30% -68.73% 2022-07-05
LRDKGS 0.52649 0.00000 0.00% -0.03% -0.39% 5.94% 2022-07-04
LSLKGS 4.80275 0.06371 -1.31% -4.22% -6.88% -19.32% 2022-07-05
LTCKGS 3834.29 237.71 -5.84% -13.67% -25.11% -67.19% 2022-07-05
LUNKGS 0.0095 0.0008 -7.69% 33.33% 33.33% -100.00% 2022-07-05
LYDKGS 16.4780 0.0171 -0.10% -0.51% -1.40% -12.41% 2022-07-05
MADKGS 7.83769 0.09035 -1.14% -0.88% -2.71% -17.49% 2022-07-05
MDLKGS 4.17312 0.00011 0.00% 0.51% -0.65% -11.53% 2022-07-05
MGAKGS 0.0194974 0.0000550 -0.28% -0.91% -1.85% -11.46% 2022-07-05
MKDKGS 1.32544 0.02453 -1.82% -3.28% -4.48% -19.16% 2022-07-05
MMKKGS 0.0429730 0.0000000 0.00% 0.00% 0.00% -16.77% 2022-07-05
MNTKGS 0.0253994 0.0000814 -0.32% -0.04% -1.02% -15.52% 2022-07-05
MOPKGS 9.8367 0.0012 -0.01% 0.00% -0.02% -7.18% 2022-07-05
MTCKGS 39.3915 0.2775 0.71% -6.96% -21.79% -57.88% 2022-07-05
MURKGS 1.76080 0.01852 1.06% -0.78% -4.76% -10.80% 2022-07-05
MVRKGS 5.15564 0.00000 0.00% 0.00% 0.00% -6.23% 2022-07-05
MWKKGS 0.07829 0.00009 0.11% -0.35% -0.87% -26.03% 2022-07-05
MXNKGS 3.86269 0.06130 -1.56% -3.26% -4.86% -9.59% 2022-07-05
MYRKGS 17.9946 0.0286 -0.16% -0.35% -0.70% -11.83% 2022-07-05
MZNKGS 1.25692 0.00099 -0.08% -0.08% -0.08% -6.82% 2022-07-05
NADKGS 4.79858 0.06738 -1.38% -4.28% -6.85% -19.35% 2022-07-05
NGNKGS 0.19166 0.00001 -0.01% -0.07% -0.04% -7.09% 2022-07-05
NIOKGS 2.22627 0.00000 0.00% 0.00% -0.03% -8.49% 2022-07-05
NOKKGS 7.86316 0.22823 -2.82% -3.13% -6.76% -20.59% 2022-07-05
NPRKGS 0.62603 0.00332 -0.53% -1.30% -2.19% -12.22% 2022-07-05

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.