ZARKGS - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
KGSJPY	1.2919		-0.0022	-0.17%	-6.31%	2021-08-02
ZARJPY	7.5641		0.0320	0.42%	21.55%	2021-08-02
KGSCNY	0.0763		0.0001	0.13%	-16.48%	2021-07-30
ZARCNY	0.4440		0.0001	0.03%	8.07%	2021-07-30
KGSCHF	0.0107		0.000002	0.02%	-10.00%	2021-08-02
ZARCHF	0.0627		0.0008	1.35%	16.95%	2021-08-02
KGSCAD	0.0147		0.00004	0.25%	-15.85%	2021-07-30
ZARCAD	0.0865		0.0009	1.04%	9.73%	2021-08-02
KGSBRL	0.0606		-0.0009	-1.50%	-11.00%	2021-08-02
ZARBRL	0.3567		-0.0012	-0.34%	16.15%	2021-08-02
KGSAUD	0.0160		-0.0001	-0.38%	-12.24%	2021-08-02
KGSEUR	0.0099		0.00002	0.24%	-9.45%	2021-07-30
KGSGBP	0.0085		0.00004	0.49%	-16.26%	2021-07-30
KGSNZD	0.0169		-0.00002	-0.14%	-13.93%	2021-08-02
KGSUSD	0.0118		0	0%	-9.44%	2021-08-02
ZARAUD	0.0942		0.0012	1.27%	14.19%	2021-08-02
ZAREUR	0.0583		0.0007	1.28%	13.06%	2021-08-02
ZARGBP	0.0498		0.0004	0.89%	10.89%	2021-08-02
ZARKGS	5.8876		0.0672	1.15%	30.47%	2021-08-02
ZARNZD	0.0993		0.0007	0.74%	11.98%	2021-08-02
ZARUSD	0.0692		0.0005	0.76%	17.69%	2021-08-02

	Aktuell	Chg	%Chg
EURUSD	1.18795	0.0007	0.05%
GBPUSD	1.39159	0.0028	0.20%
AUDUSD	0.73920	0.0029	0.39%
BTCUSD	38,662.93	503	-1.28%
NZDUSD	0.70062	0.0023	0.33%
USDJPY	109.20	0.0980	-0.09%
USDCNY	6.46230	0.0018	-0.03%
USDCHF	0.90486	0.0005	-0.05%
USDCAD	1.25122	0.0011	0.09%
USDMXN	19.8440	0.0613	-0.31%
USDINR	74.2630	0.0910	-0.12%
USDBRL	5.1747	0.0376	-0.72%
USDRUB	72.8421	0.0171	0.02%
DXY	91.991	0.0565	-0.06%
[+]

	Aktuell	Chg	%Chg
US30	34,956	117	0.34%
US500	4,399.66	13	0.28%
USNDX	14,994	31	0.21%
JP225	27,616	165	-0.59%
GB100	7,103	21	0.30%
DE30	15,571	2	0.02%
FR40	6,724	48	0.72%
IT40	25,373	26	0.10%
ES35	8,752	7	-0.08%
AU200	7,465	26	-0.35%
SHANGHAI	3,447	17	-0.49%
SENSEX	53,518	568	1.07%
MOEX	3,794	6	0.16%
CATSX	20,289	23	-0.11%
[+]

	Aktuell	Chg	%Chg
Apple	145.52	0.34	-0.23%
Tesla	709.67	22.47	3.27%
Microsoft	284.82	0.09	-0.03%
Amazon	3,331.48	3.89	0.12%
Facebook	351.95	4.35	-1.22%
Alibaba	200.09	4.90	2.51%
Visa	239.78	6.61	-2.68%
JPMorgan Chase	151.17	0.61	-0.40%
Intel	53.68	0.04	-0.07%
Johnson & Johnson	172.27	0.07	0.04%
Procter & Gamble	141.88	0.35	-0.25%
Exxon Mobil	57.58	0.01	0.02%
3M	197.52	0.42	-0.21%
Goldman Sachs	378.19	3.31	0.88%
[+]

	Aktuell	Chg	%Chg
Crude Oil	71.6200	0.36	0.51%
Brent	73.2800	0.39	0.54%
Natural gas	3.9680	0.03	0.84%
Gasoline	2.2953	0.02	0.91%
Heating oil	2.1508	0.02	0.70%
Gold	1,810.35	3.04	-0.17%
Silver	25.370	0.06	-0.24%
Copper	4.3920	0.04	-0.90%
Soybeans	1,410.5000	8.25	-0.58%
Wheat	722.7500	6.75	-0.93%
Coal	139.50	10.65	-7.09%
Steel	5,350.00	123.00	-2.25%
Iron Ore	191.50	0.50	0.26%
Lumber	626.20	5.00	0.80%
[+]

	Aktuell	Chg	%Chg
US	1.1938	0.015	0.01%
UK	0.5400	0.018	0.02%
Japan	0.0090	0.006	-0.01%
Australia	1.1700	0.010	-0.01%
Germany	-0.4690	0.012	0.01%
Brazil	9.5600	0.440	0.44%
Russia	6.9300	0.010	-0.01%
India	6.1930	0.004	0.00%
Canada	1.2030	0.003	0.00%
Italy	0.5881	0.009	0.01%
France	-0.1200	0.012	0.01%
South Africa	8.7450	0.025	-0.03%
Netherlands	-0.3460	0.151	0.15%
Switzerland	-0.3920	0.001	0.00%
[+]