GBPKGS - Aktienkurs

Grafik
Quotes

Wechselkurs

112.98

Täglich Wechseln:

-0.0772 -0.07%

Jährlich:

25.42%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
EURGBP	0.8886		0.0001	0.01%	4.11%	2020-11-24
GBPAUD	1.8246		-0.0006	-0.03%	-4.14%	2020-11-24
GBPCAD	1.7410		-0.0014	-0.08%	1.47%	2020-11-24
GBPCHF	1.2158		0.0001	0%	-5.44%	2020-11-24
GBPJPY	139.3550		0.0828	0.06%	-0.87%	2020-11-24
GBPNZD	1.9138		-0.0077	-0.40%	-4.83%	2020-11-24
GBPBRL	7.2499		-0.0045	-0.06%	32.98%	2020-11-24
GBPCNY	8.7615		-0.0035	-0.04%	-3.39%	2020-11-24
GBPINR	98.9260		-0.0715	-0.07%	6.99%	2020-11-24
EURKGS	100.4121		-0.0475	-0.05%	30.57%	2020-11-24
USDKGS	84.7968		0	0%	21.42%	2020-11-24
AUDKGS	61.9093		-0.0322	-0.05%	30.82%	2020-11-24
GBPKGS	112.9824		-0.0772	-0.07%	25.42%	2020-11-24
KGSCAD	0.0154		-0.00001	-0.03%	-19.11%	2020-11-24
KGSCHF	0.0108		0.00001	0.05%	-24.59%	2020-11-24
KGSJPY	1.2337		0.0015	0.12%	-20.94%	2020-11-24
NZDKGS	58.7973		-0.0339	-0.06%	31.26%	2020-11-24
GBPUSD	1.3326		-0.0007	-0.05%	3.31%	2020-11-24
KGSBRL	0.0642		0	0%	6.02%	2020-11-24
KGSCNY	0.0775		-0.00001	-0.01%	-23.00%	2020-11-24

	Aktuell	Chg	%Chg
EURUSD	1.18411	0.0006	-0.05%
GBPUSD	1.33264	0.0007	-0.05%
AUDUSD	0.73037	0.0001	-0.01%
NZDUSD	0.69621	0.0024	0.35%
USDJPY	104.59	0.1010	0.10%
USDCNY	6.57451	0.0004	0.01%
USDCHF	0.91241	0.0003	0.03%
USDCAD	1.30652	0.0003	-0.02%
USDMXN	20.0945	0.0040	-0.02%
USDINR	74.2420	0.0080	-0.01%
USDBRL	5.4409	0.0019	0.03%
USDRUB	76.1632	0.0247	-0.03%
DXY	92.505	0.0003	0.00%
BTCUSD	18,501.42	118	0.64%
[+]

	Aktuell	Chg	%Chg
Dow Jones	29,771	180	0.61%
S&P 500	3,600	22	0.63%
NASDAQ 100	11,955	49	0.41%
NIKKEI 225	26,191	663	2.60%
FTSE 100	6,334	18	-0.28%
DAX	13,127	10	-0.08%
CAC 40	5,492	4	-0.07%
FTSE MIB	21,702	5	-0.02%
IBEX 35	7,981	3	0.04%
ASX 200	6,630	90	1.38%
SHANGHAI	3,413	1	-0.03%
SENSEX	44,077	195	0.44%
MOEX	3,047	4	-0.13%
TSX	17,095	75	0.44%
[+]

	Aktuell	Chg	%Chg
Apple	113.85	3.49	-2.97%
Tesla	521.85	32.24	6.58%
Microsoft	210.11	0.28	-0.13%
Amazon	3,098.39	1.01	-0.03%
Alphabet	1,727.56	8.82	-0.51%
Facebook	268.43	1.27	-0.47%
Alibaba	270.67	0.05	-0.02%
Visa	208.16	4.28	2.10%
JPMorgan Chase	117.87	3.30	2.88%
Intel	46.06	0.67	1.48%
Johnson & Johnson	143.87	2.49	-1.70%
Procter & Gamble	138.76	0.54	-0.39%
Exxon Mobil	39.36	2.42	6.55%
3M	174.14	1.25	0.72%
[+]

	Aktuell	Chg	%Chg
Crude Oil	43.1000	0.04	0.09%
Brent	46.0800	0.02	0.04%
Natural gas	2.7120	0.00	0.04%
Gasoline	1.2055	0.00	0.12%
Heating oil	1.3144	0.00	0.30%
Gold	1,829.23	6.62	-0.36%
Silver	23.339	0.24	-1.00%
Copper	3.2625	0.00	0.05%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,184.5000	6.75	-0.57%
Wheat	598.7500	0.25	0.04%
Rice	12.4600	0.02	0.16%
Lumber	618.40	11.70	-1.86%
Cotton	72.00	1.12	1.58%
[+]

	Aktuell	Chg	%Chg
US	0.87	0.014	0.01%
UK	0.33	0.022	0.02%
Japan	0.02	0.011	0.01%
Germany	-0.58	0.000	0.00%
Belgium	-0.39	0.001	0.00%
Netherlands	-0.57	0.000	0.07%
France	-0.35	0.000	0.00%
Sweden	-0.03	0.001	0.00%
Switzerland	-0.45	0.002	0.07%
India	5.90	0.025	0.02%
Norway	0.82	0.007	0.01%
Poland	1.19	0.000	0.03%
Russia	5.80	0.020	-0.01%
Spain	0.07	0.003	0.00%
[+]