CNYKGS - Aktienkurs

Grafik
Quotes

Wechselkurs

13.09

Täglich Wechseln:

0.0139 0.11%

Jährlich:

30.38%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
KGSJPY	1.2557		-0.0015	-0.12%	-19.98%	2021-03-01
KGSCNY	0.0763		-0.0001	-0.16%	-23.92%	2021-03-01
KGSCHF	0.0107		-0.00001	-0.14%	-22.78%	2021-03-01
KGSCAD	0.0150		-0.0001	-0.39%	-21.82%	2021-03-01
KGSBRL	0.0661		0.0007	1.14%	2.86%	2021-02-26
CNYAED	0.5672		0.0004	0.07%	7.42%	2021-03-01
CNYAFN	11.9548		0.0086	0.07%	10.32%	2021-03-01
CNYALL	15.7549		0.1684	1.08%	-0.66%	2021-02-26
CNYAMD	81.1552		0.0581	0.07%	18.22%	2021-03-01
CNYAOA	97.4403		0.0698	0.07%	39.40%	2021-03-01
CNYAUD	0.1994		-0.0008	-0.39%	-9.26%	2021-03-01
CNYAZN	0.2615		0.0002	0.07%	7.42%	2021-03-01
CNYBDT	13.0589		0.0127	0.10%	8.12%	2021-02-26
CNYBHD	0.0582		0.00004	0.07%	7.48%	2021-03-01
CNYBIF	299.5128		0.2145	0.07%	10.96%	2021-03-01
CNYKGS	13.0928		0.0139	0.11%	30.38%	2021-03-01
KGSAUD	0.0152		-0.0001	-0.48%	-30.39%	2021-03-01
KGSEUR	0.0098		-0.00001	-0.12%	-23.98%	2021-03-01
KGSGBP	0.0084		-0.00003	-0.37%	-24.70%	2021-03-01
KGSNZD	0.0162		-0.0001	-0.48%	-28.98%	2021-03-01
KGSUSD	0.0118		0	0%	-17.58%	2021-03-01

	Aktuell	Chg	%Chg
EURUSD	1.20700	0.0003	-0.02%
GBPUSD	1.39619	0.0038	0.27%
AUDUSD	0.77497	0.0042	0.55%
NZDUSD	0.72721	0.0039	0.54%
USDJPY	106.64	0.0920	0.09%
USDCNY	6.46916	0.0107	-0.17%
USDCHF	0.90989	0.0013	0.15%
USDCAD	1.26986	0.0044	-0.35%
USDMXN	20.7674	0.0860	-0.41%
USDINR	73.3025	0.6175	-0.84%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.0644	0.5346	-0.72%
DXY	90.891	0.0124	0.01%
BTCUSD	46,607.99	498	1.08%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,274	341	1.10%
S&P 500	3,856.58	45	1.19%
NASDAQ 100	13,120	210	1.63%
NIKKEI 225	29,664	697	2.41%
FTSE 100	6,579	95	1.47%
DAX	13,974	187	1.36%
CAC 40	5,792	89	1.56%
FTSE MIB	23,206	358	1.57%
IBEX 35	8,358	133	1.62%
ASX 200	6,790	116	1.74%
SHANGHAI	3,551	42	1.21%
SENSEX	49,735	635	1.29%
MOEX	3,367	20	0.61%
TSX	18,060	163	-0.90%
[+]

	Aktuell	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.56	1.62	-0.67%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	Aktuell	Chg	%Chg
Crude Oil	62.6000	1.10	1.79%
Brent	65.6000	1.18	1.83%
Natural gas	2.7840	0.01	0.47%
Gasoline	1.9817	0.03	1.60%
Heating oil	1.8707	0.03	1.50%
Gold	1,751.29	17.80	1.03%
Silver	26.922	0.30	1.13%
Copper	4.1480	0.05	1.23%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,417.5000	19.75	1.41%
Wheat	658.2500	3.25	0.50%
Zinc	2,819.25	34.25	1.23%
Tin	25,435.00	262.50	1.04%
Aluminum	2,168.25	9.75	0.45%
[+]

	Aktuell	Chg	%Chg
US	1.42	0.036	-0.04%
UK	0.79	0.033	-0.03%
Japan	0.15	0.011	-0.01%
Germany	-0.30	0.003	0.00%
Brazil	8.19	0.050	0.05%
Canada	1.36	0.109	-0.11%
Mexico	6.25	0.060	-0.06%
Poland	1.61	0.024	0.02%
South Korea	1.96	0.079	0.08%
Netherlands	-0.24	0.051	0.05%
France	-0.06	0.052	-0.05%
Switzerland	-0.20	0.079	0.00%
Indonesia	6.59	0.008	-0.01%
Norway	1.44	0.031	-0.03%
[+]