SZLKGS - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
KGSJPY	1.2919		-0.0022	-0.17%	-6.31%	2021-08-02
SZLJPY	7.5710		0.0350	0.46%	21.64%	2021-08-02
KGSCNY	0.0763		0.0001	0.13%	-16.48%	2021-07-30
SZLCNY	0.4487		0.0045	1.02%	9.21%	2021-08-02
KGSCHF	0.0107		0.000002	0.02%	-10.00%	2021-08-02
SZLCHF	0.0627		0.0004	0.72%	16.93%	2021-08-02
KGSCAD	0.0147		0.00004	0.25%	-15.85%	2021-07-30
SZLCAD	0.0866		0.0009	1.08%	9.82%	2021-08-02
KGSBRL	0.0606		-0.0009	-1.50%	-11.00%	2021-08-02
KGSAUD	0.0160		-0.0001	-0.38%	-12.24%	2021-08-02
KGSEUR	0.0099		0.00002	0.24%	-9.45%	2021-07-30
KGSGBP	0.0085		0.00004	0.49%	-16.26%	2021-07-30
KGSNZD	0.0169		-0.00002	-0.14%	-13.93%	2021-08-02
KGSUSD	0.0118		0	0%	-9.44%	2021-08-02
SZLAUD	0.0941		0.0005	0.56%	11.66%	2021-08-02
SZLEUR	0.0583		0.0004	0.76%	16.83%	2021-08-02
SZLGBP	0.0499		0.0005	0.93%	6.53%	2021-08-02
SZLKGS	5.8845		0.0611	1.05%	30.38%	2021-08-02
SZLNZD	0.0994		0.0008	0.78%	10.24%	2021-08-02
SZLUSD	0.0693		0.0005	0.80%	15.55%	2021-08-02

	Aktuell	Chg	%Chg
EURUSD	1.18843	0.0011	0.10%
GBPUSD	1.39189	0.0031	0.22%
AUDUSD	0.73921	0.0029	0.39%
BTCUSD	38,618.63	547	-1.40%
NZDUSD	0.70052	0.0022	0.31%
USDJPY	109.19	0.1080	-0.10%
USDCNY	6.46187	0.0022	-0.03%
USDCHF	0.90441	0.0009	-0.10%
USDCAD	1.25111	0.0010	0.08%
USDMXN	19.8380	0.0673	-0.34%
USDINR	74.2575	0.0965	-0.13%
USDBRL	5.1747	0.0376	-0.72%
USDRUB	72.8425	0.0175	0.02%
DXY	91.960	0.0879	-0.10%
[+]

	Aktuell	Chg	%Chg
US30	34,962	124	0.36%
US500	4,400.41	14	0.31%
USNDX	14,992	29	0.19%
JP225	27,616	165	-0.59%
GB100	7,100	18	0.26%
DE30	15,575	6	0.04%
FR40	6,728	52	0.77%
IT40	25,393	41	0.16%
ES35	8,762	3	0.03%
AU200	7,465	26	-0.35%
SHANGHAI	3,447	17	-0.49%
SENSEX	53,547	596	1.13%
MOEX	3,789	0	0.01%
CATSX	20,289	23	-0.11%
[+]

	Aktuell	Chg	%Chg
Apple	145.52	0.34	-0.23%
Tesla	709.67	22.47	3.27%
Microsoft	284.82	0.09	-0.03%
Amazon	3,331.48	3.89	0.12%
Facebook	351.95	4.35	-1.22%
Alibaba	200.09	4.90	2.51%
Visa	239.78	6.61	-2.68%
JPMorgan Chase	151.17	0.61	-0.40%
Intel	53.68	0.04	-0.07%
Johnson & Johnson	172.27	0.07	0.04%
Procter & Gamble	141.88	0.35	-0.25%
Exxon Mobil	57.58	0.01	0.02%
3M	197.52	0.42	-0.21%
Goldman Sachs	378.19	3.31	0.88%
[+]

	Aktuell	Chg	%Chg
Crude Oil	71.6000	0.35	0.49%
Brent	73.1800	0.29	0.40%
Natural gas	3.9690	0.03	0.86%
Gasoline	2.2936	0.02	0.86%
Heating oil	2.1505	0.01	0.69%
Gold	1,811.57	1.82	-0.10%
Silver	25.411	0.02	-0.07%
Copper	4.3880	0.04	-0.99%
Soybeans	1,410.0000	8.75	-0.62%
Wheat	723.5000	6.00	-0.82%
Coal	139.50	10.65	-7.09%
Steel	5,350.00	123.00	-2.25%
Iron Ore	191.50	0.50	0.26%
Lumber	626.20	5.00	0.80%
[+]

	Aktuell	Chg	%Chg
US	1.1904	0.012	0.01%
UK	0.5400	0.018	0.02%
Japan	0.0090	0.006	-0.01%
Australia	1.1700	0.010	-0.01%
Germany	-0.4700	0.011	0.01%
Brazil	9.5600	0.440	0.44%
Russia	6.9300	0.010	-0.01%
India	6.1940	0.003	0.00%
Canada	1.2030	0.003	0.00%
Italy	0.5903	0.011	0.01%
France	-0.1160	0.016	0.02%
South Africa	8.7500	0.020	-0.02%
Belgium	-0.1270	0.088	0.09%
China	2.8350	0.008	-0.01%
[+]