Preis Tag %Tag %Jahr Datum
GBPUSD 1.26977 -0.00290 -0.23% 3.44% 2024-03-19
GBPEUR 1.16983 -0.00050 -0.04% 2.19% 2024-03-19
GBPAUD 1.94780 0.00760 0.39% 6.60% 2024-03-19
GBPNZD 2.09806 0.00650 0.31% 6.75% 2024-03-19
GBPJPY 190.702 0.892 0.47% 18.30% 2024-03-19
GBPCNY 9.15561 -0.00550 -0.06% 8.64% 2024-03-19
GBPCHF 1.12918 -0.00060 -0.05% -0.98% 2024-03-19
GBPCAD 1.72244 -0.00010 0% 2.68% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
KGSJPY 1.66593 0.00108 0.07% 8.91% 2024-03-18
KGSCNY 0.0804869 -0.0000114 -0.01% 2.05% 2024-03-18
KGSCHF 0.0098805 0.0000101 0.10% -7.03% 2024-03-18
KGSCAD 0.0151291 0.0000012 0.01% -3.59% 2024-03-18
KGSBRL 0.0558038 0.0000011 0.002% -6.70% 2024-03-18
KGSAUD 0.0170089 -0.0000215 -0.13% -1.06% 2024-03-18
KGSEUR 0.0102608 -0.0000009 -0.01% -4.87% 2024-03-18
KGSGBP 0.00877290 0.00000303 0.03% -7.15% 2024-03-18
KGSNZD 0.0183366 -0.0000383 -0.21% -0.70% 2024-03-18
KGSUSD 0.0111719 0 0% -2.33% 2024-03-18